Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGO | GOLD | FNV | AEM | GFI |
Company | Eldorado Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.54 | 20.57 | 126.60 | 82.78 | 14.82 |
High | 17.55 | 20.64 | 126.62 | 83.28 | 14.94 |
Low | 17.12 | 20.07 | 124.86 | 80.20 | 14.47 |
Last | 17.30 | 20.31 | 126.65 | 81.65 | 14.67 |
Change | +0.24 | +0.25 | +2.72 | +0.36 | +0.30 |
% Change | +1.41% | +1.25% | +2.19% | +0.44% | +2.09% |
Volume | 483,256 | 7,847,554 | 201,390 | 1,508,215 | 1,077,842 |
20-Day Average Volume | 1,026,020 | 16,259,457 | 494,185 | 1,994,507 | 3,385,366 |
Previous Close | 17.06 | 20.06 | 123.93 | 81.29 | 14.37 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.10 | 20.05 | 122.48 | 80.77 | 14.09 |
20-Day Raw Stochastic | 67.07% | 65.02% | 80.32% | 67.23% | 54.54% |
20-Day Relative Strength | 53.73% | 57.57% | 56.49% | 58.62% | 49.05% |
Weighted Alpha | +74.66 | +34.55 | -3.47 | +74.22 | +10.69 |
Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 56% Sell |
Previous Opinion | 88% Buy | 96% Buy | 56% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.53% since 09/12/24 | -1.05% since 09/12/24 | +1.09% since 09/12/24 | +0.13% since 09/12/24 | +5.07% since 09/12/24 |
Low | 17.04 on 09/18/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.23 on 09/19/24 | 14.11 on 09/13/24 |
High | 18.15 on 09/13/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 15.19 on 09/18/24 |
1-Month | |||||
%Chg | -3.77% since 08/19/24 | +0.76% since 08/19/24 | +2.51% since 08/19/24 | +1.39% since 08/19/24 | -14.17% since 08/19/24 |
Low | 15.69 on 09/06/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 13.16 on 09/11/24 |
High | 18.38 on 08/20/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 17.63 on 08/20/24 |
3-Month | |||||
%Chg | +16.85% since 06/18/24 | +24.10% since 06/18/24 | +8.78% since 06/18/24 | +26.86% since 06/18/24 | +4.99% since 06/18/24 |
Low | 14.49 on 07/02/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 13.16 on 09/11/24 |
High | 18.38 on 08/20/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 17.66 on 07/31/24 |
6-Month | |||||
%Chg | +33.49% since 03/19/24 | +33.53% since 03/19/24 | +10.52% since 03/19/24 | +50.75% since 03/19/24 | +3.44% since 03/19/24 |
Low | 12.90 on 03/20/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 13.16 on 09/11/24 |
High | 18.38 on 08/20/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,493,223 | 35,159,844 | 23,847,478 | 40,667,356 | 12,861,495 |
Shares Outstanding, K | 204,761 | 1,752,734 | 192,427 | 500,275 | 895,024 |
Annual Sales | 1,008,500,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
Annual Net Income | 104,630,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
Last Quarter Sales | 297,140,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 640,100,000 |
Last Quarter Net Income | 55,480,000 | 370,000,000 | 79,500,000 | 472,020,000 | -360,800,000 |
60-Month Beta | 0.95 | 0.55 | 0.76 | 1.10 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 07/25/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | N/A |
Latest Earnings Date | 10/24/24 | 11/07/24 | 08/13/24 | 10/23/24 | 02/22/24 |
Most Recent Dividend | 0.015 on 03/03/17 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.135 on 09/13/24 |
Next Ex-Dividends Date | 03/03/17 | 08/30/24 | 09/12/24 | 11/29/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 17.21 | 20.08 | 37.52 | 28.98 | 0.00 |