Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Eldorado Gold Corp (EGO)

Eldorado Gold Corp (EGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.64 15.73 123.44 44.28 8.56
High 6.81 15.96 123.87 44.60 8.73
Low 6.58 15.44 121.31 43.30 8.46
Last 6.80 15.90 123.51 44.43 8.72
Change -0.03 -0.15 -1.93 -0.98 +0.04
% Change -0.44% -0.93% -1.54% -2.16% +0.46%
Volume 1,474,000 25,558,000 558,100 4,233,600 14,665,800
20-Day Average Volume 2,109,155 23,223,076 641,785 3,246,370 10,585,770
Previous Close 6.83 16.05 125.44 45.41 8.68
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.90 15.30 119.89 41.91 7.89
20-Day Raw Stochastic 92.70% 76.59% 75.46% 82.32% 89.18%
20-Day Relative Strength 61.68% 52.76% 50.96% 54.51% 55.62%
Weighted Alpha -24.20 -20.60 -13.10 -19.90 -12.20
Today's Opinion 40% Sell 64% Sell 88% Sell 64% Sell 56% Sell
Previous Opinion 40% Sell 64% Sell 72% Sell 64% Sell 64% Sell
Last Month's Opinion 88% Sell 100% Sell 100% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +15.25% since 09/28/22 +6.35% since 09/28/22 +4.87% since 09/28/22 +9.11% since 09/28/22 +9.69% since 09/28/22
Low 5.72 on 09/29/22 14.66 on 09/29/22 115.48 on 09/29/22 39.99 on 09/29/22 7.87 on 09/29/22
High 6.94 on 10/04/22 16.49 on 10/04/22 126.61 on 10/04/22 46.09 on 10/04/22 8.93 on 10/04/22
1-Month  
%Chg +21.21% since 09/02/22 +6.71% since 09/02/22 +1.58% since 09/02/22 +6.91% since 09/02/22 +6.73% since 09/02/22
Low 5.06 on 09/26/22 13.97 on 09/26/22 109.70 on 09/26/22 36.69 on 09/26/22 7.03 on 09/26/22
High 6.94 on 10/04/22 16.49 on 10/04/22 128.00 on 09/12/22 46.09 on 10/04/22 8.93 on 10/04/22
3-Month  
%Chg +14.09% since 07/05/22 -8.73% since 07/05/22 -5.95% since 07/05/22 -2.44% since 07/05/22 -2.35% since 07/05/22
Low 5.06 on 09/26/22 13.97 on 09/26/22 109.70 on 09/26/22 36.69 on 09/26/22 7.03 on 09/26/22
High 6.94 on 10/04/22 17.59 on 07/07/22 135.10 on 07/08/22 46.98 on 08/10/22 9.74 on 08/08/22
6-Month  
%Chg -38.90% since 04/05/22 -35.00% since 04/05/22 -23.10% since 04/05/22 -29.20% since 04/05/22 -40.64% since 04/05/22
Low 5.06 on 09/26/22 13.97 on 09/26/22 109.70 on 09/26/22 36.69 on 09/26/22 7.03 on 09/26/22
High 12.49 on 04/18/22 25.99 on 04/18/22 169.32 on 04/11/22 67.14 on 04/18/22 16.92 on 04/18/22
Key Statistics  
Market Capitalization, $K 1,261,562 28,359,322 24,019,502 20,690,748 7,737,161
Shares Outstanding, K 184,709 1,766,936 191,482 455,643 891,378
Annual Sales 940,910,000 11,985,000,000 1,300,000,000 3,823,880,000 4,195,200,000
Annual Net Income -136,020,000 2,022,000,000 733,700,000 543,010,000 789,300,000
Last Quarter Sales 213,450,000 2,859,000,000 352,300,000 1,581,060,000 640,100,000
Last Quarter Net Income -22,720,000 488,000,000 196,500,000 275,850,000 -360,800,000
60-Month Beta 1.24 0.29 0.61 0.76 0.70
Per-Share Information  
Most Recent Earnings 0.08 on 07/28/22 0.24 on 08/08/22 1.02 on 08/10/22 0.75 on 07/27/22 N/A
Latest Earnings Date 10/27/22 11/03/22 11/02/22 10/26/22 02/17/22
Most Recent Dividend 0.015 on 03/03/17 0.200 on 08/30/22 0.320 on 09/14/22 0.400 on 08/31/22 0.135 on 09/15/22
Next Ex-Dividends Date 03/03/17 08/30/22 09/14/22 11/30/22 09/15/22
Ratios  
Price/Earnings ttm 19.41 14.61 33.23 18.21 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar