Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | ABX | NEM | GG | FNV |
| Company | Eldorado Gold Corp | Barrick Gold Corp | Newmont Mining Corp | Goldcorp Inc | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.18 | 13.00 | 43.24 | 11.38 | 122.79 |
| High | 16.07 | 13.59 | 43.39 | 11.49 | 123.37 |
| Low | 14.99 | 12.69 | 42.50 | 11.15 | 121.21 |
| Last | 15.21 | 13.54 | 42.85 | 11.19 | 123.00 |
| Change | +0.43 | +0.42 | -0.56 | -0.23 | +1.44 |
| % Change | +2.91% | +3.20% | -1.29% | -2.01% | +1.18% |
| Volume | 1,544,022 | 22,729,500 | 8,728,570 | 34,505,102 | 224,861 |
| 20-Day Average Volume | 1,927,702 | 21,957,105 | 14,729,934 | 23,705,520 | 675,812 |
| Previous Close | 14.78 | 13.12 | 43.41 | 11.42 | 121.56 |
| Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 13.49 | 38.82 | 11.44 | 120.18 |
| 20-Day Raw Stochastic | 58.81% | 58.58% | 85.78% | 49.17% | 88.08% |
| 20-Day Relative Strength | 62.36% | 53.31% | 68.79% | 49.34% | 58.67% |
| Weighted Alpha | +53.27 | -1.20 | +0.16 | -14.80 | -14.76 |
| Today's Opinion | 100% Buy | N/A | 40% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 88% Buy | N/A | 40% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | N/A | 40% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/19/24 | -0.73% since 12/24/18 | +9.69% since 04/19/24 | -3.53% since 04/10/19 | +1.00% since 04/19/24 |
| Low | 14.08 on 04/23/24 | 12.69 on 12/31/18 | 36.60 on 04/23/24 | 11.15 on 04/17/19 | 117.28 on 04/22/24 |
| High | 16.07 on 04/26/24 | 13.87 on 12/26/18 | 43.91 on 04/25/24 | 11.67 on 04/12/19 | 123.29 on 04/26/24 |
| 1-Month | |||||
| %Chg | +12.22% since 03/26/24 | +6.20% since 11/30/18 | +25.88% since 03/26/24 | +3.13% since 03/15/19 | +7.79% since 03/26/24 |
| Low | 13.55 on 03/27/24 | 12.69 on 12/31/18 | 34.18 on 03/27/24 | 10.60 on 03/22/19 | 113.77 on 03/27/24 |
| High | 16.07 on 04/26/24 | 14.18 on 12/10/18 | 43.91 on 04/25/24 | 11.80 on 04/08/19 | 123.84 on 04/08/24 |
| 3-Month | |||||
| %Chg | +25.00% since 01/26/24 | +22.20% since 09/28/18 | +25.11% since 01/26/24 | +8.22% since 01/17/19 | +13.40% since 01/26/24 |
| Low | 9.72 on 02/23/24 | 11.06 on 10/01/18 | 29.42 on 02/28/24 | 10.20 on 01/18/19 | 103.64 on 02/28/24 |
| High | 16.07 on 04/26/24 | 14.18 on 12/10/18 | 43.91 on 04/25/24 | 11.80 on 04/08/19 | 123.84 on 04/08/24 |
| 6-Month | |||||
| %Chg | +54.36% since 10/26/23 | +3.12% since 06/29/18 | +14.19% since 10/26/23 | +2.75% since 10/17/18 | -8.37% since 10/26/23 |
| Low | 9.72 on 02/23/24 | 9.53 on 09/11/18 | 29.42 on 02/28/24 | 8.42 on 10/25/18 | 102.29 on 12/12/23 |
| High | 16.07 on 04/26/24 | 14.18 on 12/10/18 | 43.91 on 04/25/24 | 11.80 on 04/08/19 | 137.52 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,014,588 | 15,809,168 | 50,042,484 | 9,720,395 | 23,376,840 |
| Shares Outstanding, K | 203,964 | 1,167,590 | 1,152,787 | 868,668 | 192,307 |
| Annual Sales | 1,008,500,000 | 8,374,000,000 | 11,812,000,000 | 3,032,000,000 | 1,219,000,000 |
| Annual Net Income | 104,630,000 | 1,438,000,000 | -2,494,000,000 | -4,149,000,000 | -466,400,000 |
| Last Quarter Sales | 304,040,000 | 1,837,000,000 | 3,957,000,000 | 772,000,000 | 303,300,000 |
| Last Quarter Net Income | 90,420,000 | -412,000,000 | -3,158,000,000 | -3,984,000,000 | -982,500,000 |
| 60-Month Beta | 1.10 | -0.50 | 0.50 | 0.25 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/22/24 | 0.08 on 10/24/18 | 0.55 on 04/25/24 | -0.12 on 10/24/18 | 0.90 on 03/05/24 |
| Latest Earnings Date | 04/25/24 | 02/13/19 | 04/25/24 | 04/24/19 | 05/01/24 |
| Most Recent Dividend | 0.015 on 03/03/17 | 0.070 on 12/27/18 | 0.250 on 03/04/24 | 0.020 on 03/13/19 | 0.340 on 12/06/23 |
| Next Ex-Dividends Date | 03/03/17 | 12/27/18 | 03/04/24 | 03/13/19 | 12/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.51 | 25.23 | 24.28 | 95.17 | 33.52 |