Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | ABX | NEM | FNV | GG |
| Company | Eldorado Gold Corp | Barrick Gold Corp | Newmont Mining Corp | Franco Nev Corp | Goldcorp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.46 | 13.00 | 53.72 | 125.00 | 11.38 |
| High | 17.98 | 13.59 | 54.93 | 128.45 | 11.49 |
| Low | 17.04 | 12.69 | 52.87 | 123.32 | 11.15 |
| Last | 17.06 | 13.54 | 53.06 | 123.93 | 11.19 |
| Change | -0.32 | +0.42 | -0.05 | -0.63 | -0.23 |
| % Change | -1.84% | +3.20% | -0.09% | -0.51% | -2.01% |
| Volume | 1,458,100 | 22,729,500 | 9,043,000 | 671,500 | 34,505,102 |
| 20-Day Average Volume | 1,042,055 | 21,957,105 | 6,442,450 | 508,300 | 23,705,520 |
| Previous Close | 17.38 | 13.12 | 53.11 | 124.56 | 11.42 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.13 | 13.49 | 52.17 | 122.38 | 11.44 |
| 20-Day Raw Stochastic | 55.69% | 58.58% | 61.95% | 57.24% | 49.17% |
| 20-Day Relative Strength | 51.59% | 53.31% | 60.43% | 52.46% | 49.34% |
| Weighted Alpha | +70.70 | -1.20 | +43.72 | -6.04 | -14.80 |
| Today's Opinion | 88% Buy | N/A | 100% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 09/11/24 | -0.73% since 12/24/18 | +4.57% since 09/11/24 | +2.11% since 09/11/24 | -3.53% since 04/10/19 |
| Low | 17.04 on 09/18/24 | 12.69 on 12/31/18 | 51.50 on 09/12/24 | 122.15 on 09/12/24 | 11.15 on 04/17/19 |
| High | 18.15 on 09/13/24 | 13.87 on 12/26/18 | 54.93 on 09/18/24 | 128.45 on 09/18/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | -3.51% since 08/16/24 | +6.20% since 11/30/18 | +5.68% since 08/16/24 | +1.76% since 08/16/24 | +3.13% since 03/15/19 |
| Low | 15.69 on 09/06/24 | 12.69 on 12/31/18 | 49.97 on 08/19/24 | 117.88 on 09/06/24 | 10.60 on 03/22/19 |
| High | 18.38 on 08/20/24 | 14.18 on 12/10/18 | 54.93 on 09/18/24 | 128.45 on 09/18/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +14.96% since 06/18/24 | +22.20% since 09/28/18 | +26.97% since 06/18/24 | +6.68% since 06/18/24 | +8.22% since 01/17/19 |
| Low | 14.49 on 07/02/24 | 11.06 on 10/01/18 | 41.16 on 06/26/24 | 113.95 on 08/14/24 | 10.20 on 01/18/19 |
| High | 18.38 on 08/20/24 | 14.18 on 12/10/18 | 54.93 on 09/18/24 | 131.69 on 07/17/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | +30.63% since 03/18/24 | +3.12% since 06/29/18 | +54.15% since 03/18/24 | +6.27% since 03/18/24 | +2.75% since 10/17/18 |
| Low | 12.74 on 03/19/24 | 9.53 on 09/11/18 | 33.29 on 03/20/24 | 113.66 on 03/26/24 | 8.42 on 10/25/18 |
| High | 18.38 on 08/20/24 | 14.18 on 12/10/18 | 54.93 on 09/18/24 | 131.69 on 07/17/24 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,558,746 | 15,809,168 | 61,243,264 | 23,968,708 | 9,720,395 |
| Shares Outstanding, K | 204,761 | 1,167,590 | 1,153,140 | 192,427 | 868,668 |
| Annual Sales | 1,008,500,000 | 8,374,000,000 | 11,812,000,000 | 1,219,000,000 | 3,032,000,000 |
| Annual Net Income | 104,630,000 | 1,438,000,000 | -2,494,000,000 | -466,400,000 | -4,149,000,000 |
| Last Quarter Sales | 297,140,000 | 1,837,000,000 | 4,402,000,000 | 260,100,000 | 772,000,000 |
| Last Quarter Net Income | 55,480,000 | -412,000,000 | 853,000,000 | 79,500,000 | -3,984,000,000 |
| 60-Month Beta | 0.95 | -0.50 | 0.49 | 0.76 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/25/24 | 0.08 on 10/24/18 | 0.72 on 07/24/24 | 0.75 on 08/13/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 10/24/24 | 02/13/19 | 10/24/24 | 08/13/24 | 04/24/19 |
| Most Recent Dividend | 0.015 on 03/03/17 | 0.070 on 12/27/18 | 0.250 on 09/05/24 | 0.360 on 09/12/24 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | 03/03/17 | 12/27/18 | 09/05/24 | 09/12/24 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 25.23 | 24.94 | 37.63 | 95.17 |