Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | ABX | NEM | FNV | GG |
| Company | Eldorado Gold Corp | Barrick Gold Corp | Newmont Mining Corp | Franco Nev Corp | Goldcorp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.29 | 13.00 | 43.41 | 128.95 | 11.38 |
| High | 15.57 | 13.59 | 43.75 | 129.70 | 11.49 |
| Low | 15.25 | 12.69 | 42.47 | 126.90 | 11.15 |
| Last | 15.30 | 13.54 | 42.49 | 127.80 | 11.19 |
| Change | +0.22 | +0.42 | -0.35 | +0.42 | -0.23 |
| % Change | +1.46% | +3.20% | -0.82% | +0.33% | -2.01% |
| Volume | 1,667,600 | 22,729,500 | 7,961,200 | 601,000 | 34,505,102 |
| 20-Day Average Volume | 1,397,405 | 21,957,105 | 11,786,900 | 657,845 | 23,705,520 |
| Previous Close | 15.08 | 13.12 | 42.84 | 127.38 | 11.42 |
| Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 13.49 | 40.37 | 122.08 | 11.44 |
| 20-Day Raw Stochastic | 61.31% | 58.58% | 80.57% | 87.75% | 49.17% |
| 20-Day Relative Strength | 59.76% | 53.31% | 63.43% | 63.42% | 49.34% |
| Weighted Alpha | +50.60 | -1.20 | +1.45 | -11.34 | -14.80 |
| Today's Opinion | 100% Buy | N/A | 72% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 96% Buy | N/A | 72% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | N/A | 8% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 05/03/24 | -0.73% since 12/24/18 | +4.50% since 05/03/24 | +3.69% since 05/03/24 | -3.53% since 04/10/19 |
| Low | 14.62 on 05/06/24 | 12.69 on 12/31/18 | 41.05 on 05/08/24 | 125.00 on 05/08/24 | 11.15 on 04/17/19 |
| High | 15.57 on 05/10/24 | 13.87 on 12/26/18 | 43.75 on 05/10/24 | 129.70 on 05/10/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | unch since 04/10/24 | +6.20% since 11/30/18 | +8.78% since 04/10/24 | +5.12% since 04/10/24 | +3.13% since 03/15/19 |
| Low | 14.08 on 04/23/24 | 12.69 on 12/31/18 | 36.60 on 04/23/24 | 114.19 on 04/16/24 | 10.60 on 03/22/19 |
| High | 16.07 on 04/26/24 | 14.18 on 12/10/18 | 43.91 on 04/25/24 | 129.70 on 05/10/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +28.68% since 02/09/24 | +22.20% since 09/28/18 | +29.58% since 02/09/24 | +17.42% since 02/09/24 | +8.22% since 01/17/19 |
| Low | 9.72 on 02/23/24 | 11.06 on 10/01/18 | 29.42 on 02/28/24 | 103.64 on 02/28/24 | 10.20 on 01/18/19 |
| High | 16.07 on 04/26/24 | 14.18 on 12/10/18 | 43.91 on 04/25/24 | 129.70 on 05/10/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | +46.83% since 11/10/23 | +3.12% since 06/29/18 | +24.24% since 11/10/23 | +7.04% since 11/10/23 | +2.75% since 10/17/18 |
| Low | 9.72 on 02/23/24 | 9.53 on 09/11/18 | 29.42 on 02/28/24 | 102.29 on 12/12/23 | 8.42 on 10/25/18 |
| High | 16.07 on 04/26/24 | 14.18 on 12/10/18 | 43.91 on 04/25/24 | 129.70 on 05/10/24 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,075,777 | 15,809,168 | 49,400,520 | 24,496,064 | 9,720,395 |
| Shares Outstanding, K | 203,964 | 1,167,590 | 1,153,140 | 192,307 | 868,668 |
| Annual Sales | 1,008,500,000 | 8,374,000,000 | 11,812,000,000 | 1,219,000,000 | 3,032,000,000 |
| Annual Net Income | 104,630,000 | 1,438,000,000 | -2,494,000,000 | -466,400,000 | -4,149,000,000 |
| Last Quarter Sales | 257,970,000 | 1,837,000,000 | 4,023,000,000 | 256,800,000 | 772,000,000 |
| Last Quarter Net Income | 33,610,000 | -412,000,000 | 170,000,000 | 144,500,000 | -3,984,000,000 |
| 60-Month Beta | 1.12 | -0.50 | 0.48 | 0.71 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/25/24 | 0.08 on 10/24/18 | 0.55 on 04/25/24 | 0.76 on 05/01/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 04/25/24 | 02/13/19 | 04/25/24 | 05/01/24 | 04/24/19 |
| Most Recent Dividend | 0.015 on 03/03/17 | 0.070 on 12/27/18 | 0.250 on 03/04/24 | 0.340 on 12/06/23 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | 03/03/17 | 12/27/18 | 06/04/24 | 06/13/24 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 25.23 | 23.87 | 35.89 | 95.17 |