Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLX | LVS | RBLX | MGM | DKNG |
| Company | Enthusiast Gaming Holdings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2900 | 41.50 | 46.19 | 37.94 | 39.07 |
| High | 0.3200 | 41.50 | 46.19 | 37.94 | 39.07 |
| Low | 0.2500 | 41.50 | 46.19 | 37.94 | 39.07 |
| Last | 0.2500 | 42.09 | 46.00 | 37.82 | 38.92 |
| Change | -0.0340 | +1.30 | +0.72 | +0.86 | +0.85 |
| % Change | -11.97% | +3.19% | +1.59% | +2.33% | +2.23% |
| Volume | 220,100 | 1,684 | 24,940 | 10,167 | 96,886 |
| 20-Day Average Volume | 273,210 | 5,597,319 | 5,198,727 | 4,270,028 | 7,975,349 |
| Previous Close | 0.2840 | 40.79 | 45.28 | 36.96 | 38.07 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 39.95 | 44.45 | 36.78 | 36.27 |
| 20-Day Raw Stochastic | 14.83% | 96.69% | 74.76% | 68.27% | 94.03% |
| 20-Day Relative Strength | 38.47% | 56.17% | 65.81% | 49.95% | 59.26% |
| Weighted Alpha | -68.50 | -12.91 | +71.65 | -3.50 | +24.22 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 88% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.30% since 10/20/23 | +5.30% since 09/12/24 | +1.72% since 09/12/24 | +5.69% since 09/12/24 | +1.25% since 09/12/24 |
| Low | 0.2300 on 10/25/23 | 39.26 on 09/13/24 | 45.11 on 09/18/24 | 35.89 on 09/16/24 | 37.65 on 09/16/24 |
| High | 0.3200 on 10/27/23 | 41.60 on 09/17/24 | 47.49 on 09/16/24 | 37.94 on 09/19/24 | 39.44 on 09/18/24 |
| 1-Month | |||||
| %Chg | -27.33% since 09/27/23 | +1.59% since 08/19/24 | +13.04% since 08/19/24 | -5.31% since 08/19/24 | +13.55% since 08/19/24 |
| Low | 0.2300 on 10/25/23 | 38.43 on 08/30/24 | 39.72 on 08/20/24 | 34.16 on 09/11/24 | 33.27 on 09/04/24 |
| High | 0.3800 on 09/28/23 | 41.60 on 09/17/24 | 47.49 on 09/16/24 | 40.10 on 08/20/24 | 39.44 on 09/18/24 |
| 3-Month | |||||
| %Chg | -57.54% since 07/27/23 | -6.32% since 06/18/24 | +28.66% since 06/18/24 | -6.39% since 06/18/24 | -9.66% since 06/18/24 |
| Low | 0.2300 on 10/25/23 | 36.62 on 08/05/24 | 34.62 on 06/25/24 | 33.44 on 08/05/24 | 28.69 on 08/05/24 |
| High | 0.6219 on 07/31/23 | 46.03 on 06/21/24 | 47.49 on 09/16/24 | 47.26 on 07/17/24 | 44.62 on 06/20/24 |
| 6-Month | |||||
| %Chg | -40.48% since 04/27/23 | -18.27% since 03/19/24 | +26.69% since 03/19/24 | -14.68% since 03/19/24 | -10.75% since 03/19/24 |
| Low | 0.2300 on 10/25/23 | 36.62 on 08/05/24 | 29.55 on 05/09/24 | 33.44 on 08/05/24 | 28.69 on 08/05/24 |
| High | 0.6360 on 07/20/23 | 54.54 on 04/04/24 | 47.49 on 09/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 30,390,468 | 26,774,062 | 11,593,612 | 33,091,890 |
| Shares Outstanding, K | 154,393 | 745,047 | 591,300 | 313,680 | 869,238 |
| Annual Sales | 156,020,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 | 3,665,390,000 |
| Annual Net Income | -59,100,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 | -802,140,000 |
| Last Quarter Sales | 31,680,000 | 2,761,000,000 | 893,540,000 | 4,327,380,000 | 1,104,440,000 |
| Last Quarter Net Income | -7,600,000 | 353,000,000 | -205,880,000 | 187,070,000 | 63,820,000 |
| 60-Month Beta | 1.23 | 1.11 | 1.60 | 2.22 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/23 | 0.55 on 07/24/24 | -0.32 on 08/01/24 | 0.86 on 07/31/24 | 0.12 on 08/01/24 |
| Latest Earnings Date | 11/13/23 | 10/16/24 | 08/01/24 | 07/31/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.200 on 08/06/24 | N/A | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | N/A | 08/06/24 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.11 | 0.00 | 11.28 | 0.00 |