Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Enthusiast Gaming Holdings Inc (EGLX)

Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 0.2900 41.51 45.75 37.37 38.98
High 0.3200 41.53 46.14 37.94 39.44
Low 0.2500 40.76 45.11 36.79 37.98
Last 0.2500 40.79 45.28 36.96 38.07
Change -0.0340 -0.61 -0.46 -0.25 -0.88
% Change -11.97% -1.47% -1.01% -0.67% -2.26%
Volume 220,100 3,152,400 6,325,400 6,721,700 8,237,200
20-Day Average Volume 273,210 5,805,780 5,790,990 4,425,700 8,411,510
Previous Close 0.2840 41.40 45.74 37.21 38.95
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3140 39.94 44.31 36.86 36.11
20-Day Raw Stochastic 14.83% 74.33% 67.55% 47.78% 77.80%
20-Day Relative Strength 38.47% 52.76% 62.95% 45.65% 56.62%
Weighted Alpha -68.50 -14.94 +66.98 -6.91 +19.86
Today's Opinion 100% Sell 64% Sell 88% Buy 88% Sell 24% Sell
Previous Opinion 100% Sell 64% Sell 88% Buy 88% Sell 24% Sell
Last Month's Opinion 100% Sell 88% Sell 64% Buy 88% Sell 72% Sell
Performance  
5-Days  
%Chg -18.30% since 10/20/23 +3.63% since 09/11/24 +0.64% since 09/11/24 +4.47% since 09/11/24 -0.96% since 09/11/24
Low 0.2300 on 10/25/23 38.76 on 09/12/24 44.53 on 09/12/24 34.99 on 09/12/24 36.83 on 09/12/24
High 0.3200 on 10/27/23 41.60 on 09/17/24 47.49 on 09/16/24 37.94 on 09/18/24 39.44 on 09/18/24
1-Month  
%Chg -27.33% since 09/27/23 +1.04% since 08/16/24 +11.55% since 08/16/24 -4.99% since 08/16/24 +11.51% since 08/16/24
Low 0.2300 on 10/25/23 38.43 on 08/30/24 39.72 on 08/20/24 34.16 on 09/11/24 33.27 on 09/04/24
High 0.3800 on 09/28/23 41.60 on 09/17/24 47.49 on 09/16/24 40.10 on 08/20/24 39.44 on 09/18/24
3-Month  
%Chg -57.54% since 07/27/23 -7.92% since 06/18/24 +26.13% since 06/18/24 -8.81% since 06/18/24 -11.98% since 06/18/24
Low 0.2300 on 10/25/23 36.62 on 08/05/24 34.62 on 06/25/24 33.44 on 08/05/24 28.69 on 08/05/24
High 0.6219 on 07/31/23 46.03 on 06/21/24 47.49 on 09/16/24 47.26 on 07/17/24 44.62 on 06/20/24
6-Month  
%Chg -40.48% since 04/27/23 -19.40% since 03/18/24 +25.08% since 03/18/24 -16.23% since 03/18/24 -12.52% since 03/18/24
Low 0.2300 on 10/25/23 36.62 on 08/05/24 29.55 on 05/09/24 33.44 on 08/05/24 28.69 on 08/05/24
High 0.6360 on 07/20/23 54.54 on 04/04/24 47.49 on 09/16/24 48.24 on 04/01/24 49.57 on 03/27/24
Key Statistics  
Market Capitalization, $K 38,598 30,844,948 27,046,062 11,672,032 33,856,820
Shares Outstanding, K 154,393 745,047 591,300 313,680 869,238
Annual Sales 156,020,000 10,372,000,000 2,799,270,000 16,164,250,000 3,665,390,000
Annual Net Income -59,100,000 1,221,000,000 -1,151,950,000 1,142,180,000 -802,140,000
Last Quarter Sales 31,680,000 2,761,000,000 893,540,000 4,327,380,000 1,104,440,000
Last Quarter Net Income -7,600,000 353,000,000 -205,880,000 187,070,000 63,820,000
60-Month Beta 1.23 1.11 1.60 2.22 1.80
Per-Share Information  
Most Recent Earnings -0.05 on 08/14/23 0.55 on 07/24/24 -0.32 on 08/01/24 0.86 on 07/31/24 0.12 on 08/01/24
Latest Earnings Date 11/13/23 10/16/24 08/01/24 07/31/24 11/07/24
Most Recent Dividend N/A 0.200 on 08/06/24 N/A 0.002 on 12/08/22 N/A
Next Ex-Dividends Date N/A 08/06/24 N/A 12/08/22 N/A
Ratios  
Price/Earnings ttm 0.00 16.64 0.00 11.04 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar