Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Enthusiast Gaming Holdings Inc (EGLX)

Enthusiast Gaming Holdings Inc (EGLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 3.70 36.58 52.92 43.10 81.33
High 3.93 37.73 53.85 45.10 84.38
Low 3.70 36.32 51.53 43.02 80.83
Last 3.82 37.28 51.75 44.65 83.83
Change +0.14 +1.16 -0.88 +1.63 +3.04
% Change +3.80% +3.21% -1.67% +3.79% +3.76%
Volume 365,300 10,392,400 18,873,699 13,326,200 6,526,500
20-Day Average Volume 440,670 12,824,320 13,262,995 7,340,360 7,163,050
Previous Close 3.68 36.12 52.63 43.02 80.79
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.10 41.13 59.28 42.30 94.84
20-Day Raw Stochastic 24.60% 17.02% 1.69% 92.33% 18.28%
20-Day Relative Strength 37.92% 38.88% 40.95% 60.28% 37.24%
Weighted Alpha +57.23 -32.82 -0.90 +89.37 -8.88
Today's Opinion 100% Sell 100% Sell 24% Sell 72% Buy 100% Sell
Previous Opinion 100% Sell 100% Sell 24% Sell 72% Buy 100% Sell
Last Month's Opinion 88% Sell 88% Sell 8% Buy 48% Buy 72% Sell
Performance  
5-Days  
%Chg -4.02% since 09/16/21 -0.64% since 09/16/21 -13.71% since 09/16/21 +8.11% since 09/16/21 -0.64% since 09/16/21
Low 3.51 on 09/20/21 35.59 on 09/21/21 51.53 on 09/23/21 39.82 on 09/21/21 78.55 on 09/21/21
High 4.02 on 09/17/21 38.34 on 09/21/21 60.84 on 09/17/21 45.10 on 09/23/21 84.93 on 09/17/21
1-Month  
%Chg -15.49% since 08/23/21 -6.17% since 08/23/21 -2.94% since 08/23/21 +12.98% since 08/23/21 -9.79% since 08/23/21
Low 3.51 on 09/20/21 35.59 on 09/21/21 51.53 on 09/23/21 39.24 on 09/15/21 78.55 on 09/21/21
High 4.77 on 09/02/21 45.52 on 09/08/21 64.58 on 09/08/21 45.10 on 09/23/21 107.44 on 09/08/21
3-Month  
%Chg -33.57% since 06/23/21 -30.15% since 06/23/21 +2.41% since 06/23/21 +3.55% since 06/23/21 -33.44% since 06/23/21
Low 3.51 on 09/20/21 35.59 on 09/21/21 42.21 on 07/19/21 35.72 on 07/19/21 78.55 on 09/21/21
High 6.39 on 06/29/21 53.83 on 06/24/21 64.58 on 09/08/21 45.34 on 06/24/21 127.64 on 06/24/21
6-Month  
%Chg -52.14% since 03/23/21 -37.19% since 03/23/21 -25.81% since 03/23/21 +19.58% since 03/23/21 -33.02% since 03/23/21
Low 3.51 on 09/20/21 35.59 on 09/21/21 39.93 on 05/13/21 35.57 on 03/25/21 78.55 on 09/21/21
High 8.88 on 04/21/21 64.33 on 04/06/21 70.64 on 03/24/21 45.34 on 06/24/21 137.43 on 04/06/21
Key Statistics  
Market Capitalization, $K 464,964 27,595,318 21,225,576 20,730,478 9,345,140
Shares Outstanding, K 126,349 763,990 403,298 481,880 115,672
Annual Sales 54,470,000 3,612,000,000 614,530,000 5,162,080,000 2,095,860,000
Annual Net Income -20,050,000 -1,685,000,000 -844,270,000 -997,200,000 -2,067,250,000
Last Quarter Sales 30,170,000 1,173,000,000 297,610,000 2,267,960,000 990,110,000
Last Quarter Net Income -10,390,000 -192,000,000 -305,530,000 67,740,000 -131,370,000
60-Month Beta N/A 1.38 1.94 2.44 2.40
Per-Share Information  
Most Recent Earnings N/A -0.25 on 07/21/21 -0.69 on 02/26/21 -0.13 on 08/04/21 -1.12 on 08/04/21
Latest Earnings Date 08/10/21 10/20/21 08/06/21 08/04/21 08/04/21
Most Recent Dividend N/A 0.790 on 03/17/20 N/A 0.002 on 09/09/21 1.000 on 02/25/20
Next Ex-Dividends Date N/A 03/17/20 N/A 09/09/21 02/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar