Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLX | LVS | DKNG | MGM | WYNN |
| Company | Enthusiast Gaming Holdings Inc | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2900 | 46.71 | 42.86 | 40.25 | 97.85 |
| High | 0.3200 | 46.84 | 43.28 | 40.65 | 97.96 |
| Low | 0.2500 | 46.40 | 42.31 | 39.97 | 94.23 |
| Last | 0.2500 | 46.65 | 42.57 | 40.11 | 95.71 |
| Change | -0.0340 | -0.07 | -0.73 | -0.53 | -1.52 |
| % Change | -11.97% | -0.15% | -1.69% | -1.30% | -1.56% |
| Volume | 220,100 | 1,987,807 | 3,698,376 | 2,708,472 | 3,013,336 |
| 20-Day Average Volume | 273,210 | 6,401,289 | 10,057,461 | 3,861,253 | 1,712,962 |
| Previous Close | 0.2840 | 46.72 | 43.30 | 40.64 | 97.23 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 47.11 | 42.52 | 41.74 | 97.14 |
| 20-Day Raw Stochastic | 14.83% | 31.62% | 50.37% | 21.79% | 26.29% |
| 20-Day Relative Strength | 38.47% | 41.50% | 48.56% | 38.05% | 43.68% |
| Weighted Alpha | -68.50 | -21.47 | +63.08 | -6.78 | -8.15 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.30% since 10/20/23 | +4.42% since 05/01/24 | +1.46% since 05/01/24 | +0.70% since 05/01/24 | +2.53% since 05/01/24 |
| Low | 0.2300 on 10/25/23 | 45.04 on 05/02/24 | 41.36 on 05/02/24 | 39.97 on 05/08/24 | 93.18 on 05/02/24 |
| High | 0.3200 on 10/27/23 | 47.55 on 05/06/24 | 45.76 on 05/03/24 | 43.50 on 05/02/24 | 98.68 on 05/06/24 |
| 1-Month | |||||
| %Chg | -27.33% since 09/27/23 | -11.31% since 04/08/24 | -6.77% since 04/08/24 | -13.54% since 04/08/24 | -10.30% since 04/08/24 |
| Low | 0.2300 on 10/25/23 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
| High | 0.3800 on 09/28/23 | 52.49 on 04/09/24 | 45.92 on 04/10/24 | 46.62 on 04/09/24 | 107.18 on 04/09/24 |
| 3-Month | |||||
| %Chg | -57.54% since 07/27/23 | -13.25% since 02/08/24 | -0.89% since 02/08/24 | -13.78% since 02/08/24 | -10.40% since 02/08/24 |
| Low | 0.2300 on 10/25/23 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
| High | 0.6219 on 07/31/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -40.48% since 04/27/23 | -3.37% since 11/08/23 | +17.73% since 11/08/23 | +3.57% since 11/08/23 | +2.34% since 11/08/23 |
| Low | 0.2300 on 10/25/23 | 44.00 on 05/01/24 | 31.98 on 01/04/24 | 37.15 on 11/10/23 | 81.65 on 11/10/23 |
| High | 0.6360 on 07/20/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 34,808,596 | 37,525,208 | 12,747,955 | 10,897,345 |
| Shares Outstanding, K | 154,393 | 745,047 | 866,633 | 313,680 | 112,078 |
| Annual Sales | 156,020,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | -59,100,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 31,680,000 | 2,959,000,000 | 1,175,000,000 | 4,383,470,000 | 1,840,460,000 |
| Last Quarter Net Income | -7,600,000 | 494,000,000 | -142,570,000 | 217,480,000 | 729,160,000 |
| 60-Month Beta | 1.23 | 1.18 | 1.87 | 2.22 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/23 | 0.75 on 04/17/24 | -0.30 on 05/02/24 | 0.74 on 05/01/24 | 1.59 on 05/07/24 |
| Latest Earnings Date | 11/13/23 | 04/17/24 | 05/02/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | 12/08/22 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.18 | 0.00 | 13.53 | 23.87 |