Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLX | DKNG | LVS | RBLX | MGM |
| Company | Enthusiast Gaming Holdings Inc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2900 | 43.71 | 46.11 | 36.27 | 41.67 |
| High | 0.3200 | 44.31 | 46.35 | 37.08 | 42.00 |
| Low | 0.2500 | 42.30 | 45.54 | 36.00 | 41.41 |
| Last | 0.2500 | 42.78 | 45.75 | 36.56 | 41.61 |
| Change | -0.0340 | -0.35 | +0.30 | +0.55 | +0.52 |
| % Change | -11.97% | -0.81% | +0.66% | +1.53% | +1.27% |
| Volume | 220,100 | 9,569,000 | 5,274,654 | 5,754,540 | 4,242,658 |
| 20-Day Average Volume | 273,210 | 9,364,095 | 5,534,230 | 6,224,730 | 2,977,440 |
| Previous Close | 0.2840 | 43.13 | 45.45 | 36.01 | 41.09 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 43.53 | 49.45 | 36.87 | 43.75 |
| 20-Day Raw Stochastic | 14.83% | 42.99% | 7.38% | 40.20% | 8.61% |
| 20-Day Relative Strength | 38.47% | 49.08% | 34.56% | 46.10% | 40.45% |
| Weighted Alpha | -68.50 | +60.92 | -24.82 | +2.58 | -3.59 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 24% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.30% since 10/20/23 | +5.50% since 04/22/24 | -1.74% since 04/22/24 | +4.58% since 04/22/24 | -1.93% since 04/22/24 |
| Low | 0.2300 on 10/25/23 | 39.04 on 04/25/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.06 on 04/26/24 |
| High | 0.3200 on 10/27/23 | 44.31 on 04/29/24 | 47.09 on 04/23/24 | 37.52 on 04/23/24 | 43.28 on 04/24/24 |
| 1-Month | |||||
| %Chg | -27.33% since 09/27/23 | -5.79% since 03/28/24 | -11.51% since 03/28/24 | -4.24% since 03/28/24 | -11.86% since 03/28/24 |
| Low | 0.2300 on 10/25/23 | 39.04 on 04/25/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.06 on 04/26/24 |
| High | 0.3800 on 09/28/23 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -57.54% since 07/27/23 | +7.19% since 01/29/24 | -9.23% since 01/29/24 | -11.22% since 01/29/24 | -5.11% since 01/29/24 |
| Low | 0.2300 on 10/25/23 | 38.72 on 02/01/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.06 on 04/26/24 |
| High | 0.6219 on 07/31/23 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -40.48% since 04/27/23 | +60.59% since 10/27/23 | -2.74% since 10/27/23 | +17.97% since 10/27/23 | +21.56% since 10/27/23 |
| Low | 0.2300 on 10/25/23 | 26.35 on 10/30/23 | 44.60 on 12/08/23 | 30.97 on 10/30/23 | 34.18 on 10/30/23 |
| High | 0.6360 on 07/20/23 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 37,377,884 | 33,862,388 | 21,283,890 | 13,026,188 |
| Shares Outstanding, K | 154,393 | 866,633 | 745,047 | 591,055 | 317,016 |
| Annual Sales | 156,020,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | -59,100,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 31,680,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
| Last Quarter Net Income | -7,600,000 | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
| 60-Month Beta | 1.23 | 1.86 | 1.16 | 1.63 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/23 | -0.10 on 02/15/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 11/13/23 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.55 | 0.00 | 15.45 |