Egalet Corp (EGLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLT | BPTH | SPRC | ||
| Company | Egalet Corp | Bio-Path Holdings | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0925 | 2.76 | 1.3500 | ||
| High | 0.1000 | 2.80 | 1.4100 | ||
| Low | 0.0310 | 2.57 | 1.2300 | ||
| Last | 0.0315 | 2.66 | 1.2600 | ||
| Change | -0.0545 | -0.10 | -0.1100 | ||
| % Change | -63.37% | -3.62% | -8.03% | ||
| Volume | 5,306,700 | 52,200 | 256,300 | ||
| 20-Day Average Volume | 591,375 | 4,427,185 | 894,360 | ||
| Previous Close | 0.0860 | 2.76 | 1.3700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1079 | 3.19 | 1.4382 | ||
| 20-Day Raw Stochastic | 0.39% | 5.83% | 11.58% | ||
| 20-Day Relative Strength | 30.91% | 35.78% | 31.32% | ||
| Weighted Alpha | -88.09 | -87.55 | -94.78 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.50% since 10/24/18 | +0.95% since 04/25/24 | unch since 04/25/24 | ||
| Low | 0.0310 on 10/31/18 | 2.45 on 04/26/24 | 1.2300 on 05/02/24 | ||
| High | 0.1100 on 10/29/18 | 2.88 on 04/29/24 | 1.4400 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -74.62% since 09/28/18 | -37.19% since 04/02/24 | -30.00% since 04/02/24 | ||
| Low | 0.0310 on 10/31/18 | 2.35 on 04/25/24 | 1.1500 on 04/22/24 | ||
| High | 0.1580 on 10/05/18 | 7.67 on 04/18/24 | 2.1000 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -88.67% since 07/30/18 | -68.48% since 02/02/24 | -66.04% since 02/02/24 | ||
| Low | 0.0310 on 10/31/18 | 2.35 on 04/25/24 | 1.1500 on 04/22/24 | ||
| High | 0.6800 on 08/07/18 | 9.99 on 02/08/24 | 6.7800 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -95.23% since 04/30/18 | -79.35% since 11/02/23 | -77.97% since 11/02/23 | ||
| Low | 0.0310 on 10/31/18 | 2.35 on 04/25/24 | 1.1500 on 04/22/24 | ||
| High | 0.7690 on 05/07/18 | 13.69 on 11/06/23 | 14.2199 on 11/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,788 | 1,806 | 890 | ||
| Shares Outstanding, K | 56,770 | 679 | 707 | ||
| Annual Sales | 26,140,000 | 0 | 2,880,000 | ||
| Annual Net Income | -69,360,000 | -16,080,000 | -5,120,000 | ||
| Last Quarter Sales | 7,440,000 | 0 | 0 | ||
| Last Quarter Net Income | -11,960,000 | -3,370,000 | -493,000 | ||
| 60-Month Beta | 0.64 | 0.45 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.40 on 11/15/23 | N/A | ||
| Latest Earnings Date | 11/14/18 | 05/10/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||