Eagle Bulk Ship (EGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGLE | ZIM | KEX | EURN | SBLK |
Company | Eagle Bulk Ship | Zim Integrated Shipping Services Ltd | Kirby Corp | Euronav NV | Star Bulk Carriers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 62.73 | 11.32 | 104.15 | 16.45 | 23.87 |
High | 63.00 | 11.48 | 114.35 | 16.59 | 24.44 |
Low | 61.39 | 11.05 | 103.57 | 16.35 | 23.81 |
Last | 62.60 | 11.39 | 112.16 | 16.42 | 24.42 |
Change | unch | -0.08 | +11.11 | unch | +0.45 |
% Change | unch | -0.70% | +10.99% | unch | +1.88% |
Volume | 2,854,900 | 2,321,200 | 1,469,700 | 206,200 | 1,013,700 |
20-Day Average Volume | 345,620 | 3,080,010 | 488,075 | 355,245 | 1,746,900 |
Previous Close | 62.60 | 11.47 | 101.05 | 16.42 | 23.97 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.78 | 10.65 | 98.38 | 16.52 | 23.62 |
20-Day Raw Stochastic | 54.14% | 85.42% | 89.45% | 31.63% | 98.16% |
20-Day Relative Strength | 54.94% | 54.79% | 79.96% | 45.55% | 57.55% |
Weighted Alpha | +40.90 | -44.82 | +68.32 | -5.42 | +25.26 |
Today's Opinion | 88% Buy | 16% Buy | 100% Buy | 88% Sell | 80% Buy |
Previous Opinion | 88% Buy | 16% Buy | 100% Buy | 88% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 72% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 04/01/24 | +15.52% since 04/18/24 | +18.10% since 04/18/24 | +0.31% since 04/18/24 | +3.96% since 04/18/24 |
Low | 60.42 on 04/02/24 | 9.75 on 04/19/24 | 94.89 on 04/19/24 | 16.11 on 04/19/24 | 22.94 on 04/22/24 |
High | 64.04 on 04/05/24 | 11.67 on 04/23/24 | 114.35 on 04/25/24 | 16.66 on 04/24/24 | 24.44 on 04/25/24 |
1-Month | |||||
%Chg | -2.89% since 03/08/24 | +19.02% since 03/25/24 | +21.29% since 03/25/24 | +1.17% since 03/25/24 | +0.16% since 03/25/24 |
Low | 59.79 on 03/20/24 | 9.56 on 03/26/24 | 92.75 on 03/26/24 | 16.11 on 04/16/24 | 22.82 on 04/16/24 |
High | 64.98 on 03/25/24 | 11.67 on 04/23/24 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 24.45 on 04/05/24 |
3-Month | |||||
%Chg | +14.19% since 01/08/24 | -17.46% since 01/25/24 | +42.08% since 01/25/24 | -6.92% since 01/25/24 | +13.95% since 01/25/24 |
Low | 52.89 on 01/11/24 | 9.08 on 03/20/24 | 78.55 on 01/26/24 | 14.10 on 03/20/24 | 21.23 on 02/02/24 |
High | 65.09 on 03/08/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 25.16 on 03/08/24 |
6-Month | |||||
%Chg | +45.45% since 10/06/23 | +34.16% since 10/25/23 | +41.24% since 10/25/23 | -8.11% since 10/25/23 | +29.76% since 10/25/23 |
Low | 40.12 on 10/30/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 17.91 on 11/08/23 |
High | 65.09 on 03/08/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 25.16 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 693,169 | 1,370,456 | 6,563,827 | 3,311,586 | 2,051,695 |
Shares Outstanding, K | 11,073 | 120,321 | 58,522 | 201,680 | 84,017 |
Annual Sales | 393,800,000 | 5,162,200,000 | 3,091,640,000 | 1,630,890,000 | 949,270,000 |
Annual Net Income | 22,730,000 | -2,695,600,000 | 222,940,000 | 858,030,000 | 173,560,000 |
Last Quarter Sales | 104,590,000 | 1,205,300,000 | 799,180,000 | 270,880,000 | 263,460,000 |
Last Quarter Net Income | 6,650,000 | -148,400,000 | 61,910,000 | 410,890,000 | 39,710,000 |
60-Month Beta | 1.49 | 1.84 | 1.21 | 0.05 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 03/01/24 | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.73 on 02/12/24 |
Latest Earnings Date | 05/02/24 | 05/27/24 | 04/25/24 | 05/09/24 | 05/21/24 |
Most Recent Dividend | 0.600 on 03/12/24 | 6.400 on 04/04/23 | N/A | 0.399 on 12/12/23 | 0.450 on 03/11/24 |
Next Ex-Dividends Date | 03/12/24 | 04/04/23 | N/A | 12/12/23 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 28.33 | 0.00 | 27.16 | 5.84 | 12.62 |