Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eagle Bulk Ship (EGLE)

Eagle Bulk Ship (EGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 62.73 118.68 24.33 77.17 7.40
High 63.00 119.32 24.59 77.32 7.56
Low 61.39 115.30 24.04 75.24 7.40
Last 62.60 116.11 24.04 75.37 7.49
Change unch -3.65 -1.10 -2.69 -0.15
% Change unch -3.05% -4.38% -3.45% -1.96%
Volume 2,854,900 436,500 1,694,200 969,500 495,100
20-Day Average Volume 345,620 458,110 1,456,645 671,850 412,610
Previous Close 62.60 119.76 25.14 78.06 7.64
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 62.78 120.18 27.38 80.59 8.39
20-Day Raw Stochastic 54.14% 8.42% 0.00% 1.61% 5.66%
20-Day Relative Strength 54.94% 52.91% 40.45% 44.82% 38.02%
Weighted Alpha +40.90 +63.75 +48.28 +60.44 +36.68
Today's Opinion 88% Buy 80% Buy 40% Buy 64% Buy 40% Buy
Previous Opinion 88% Buy 88% Buy 80% Buy 88% Buy 56% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.34% since 04/01/24 -2.11% since 06/07/24 -8.42% since 06/07/24 -6.22% since 06/07/24 -9.98% since 06/07/24
Low 60.42 on 04/02/24 115.30 on 06/14/24 24.04 on 06/14/24 75.24 on 06/14/24 7.40 on 06/14/24
High 64.04 on 04/05/24 120.42 on 06/12/24 26.75 on 06/10/24 81.25 on 06/10/24 8.36 on 06/10/24
1-Month  
%Chg -2.89% since 03/08/24 +1.47% since 05/14/24 -10.16% since 05/14/24 -5.28% since 05/14/24 -12.40% since 05/14/24
Low 59.79 on 03/20/24 113.83 on 05/15/24 24.04 on 06/14/24 75.24 on 06/14/24 7.40 on 06/14/24
High 64.98 on 03/25/24 124.92 on 06/03/24 29.39 on 05/28/24 83.33 on 05/21/24 8.99 on 05/31/24
3-Month  
%Chg +14.19% since 01/08/24 +31.42% since 03/14/24 +0.29% since 03/14/24 +4.83% since 03/14/24 +2.04% since 03/14/24
Low 52.89 on 01/11/24 87.91 on 03/15/24 22.25 on 03/20/24 67.80 on 04/18/24 6.75 on 03/21/24
High 65.09 on 03/08/24 124.92 on 06/03/24 29.39 on 05/28/24 83.33 on 05/21/24 8.99 on 05/31/24
6-Month  
%Chg +45.45% since 10/06/23 +50.42% since 12/14/23 +27.47% since 12/14/23 +34.66% since 12/14/23 +22.19% since 12/14/23
Low 40.12 on 10/30/23 74.88 on 01/11/24 19.19 on 12/15/23 55.87 on 12/15/23 6.30 on 12/15/23
High 65.09 on 03/08/24 124.92 on 06/03/24 29.39 on 05/28/24 83.33 on 05/21/24 8.99 on 05/31/24
Key Statistics  
Market Capitalization, $K 693,169 6,794,989 5,351,857 4,113,394 3,796,082
Shares Outstanding, K 11,073 58,522 222,623 54,576 506,820
Annual Sales 393,800,000 3,091,640,000 1,826,260,000 1,341,220,000 2,671,706,000
Annual Net Income 22,730,000 222,940,000 656,410,000 546,900,000 793,275,000
Last Quarter Sales 104,590,000 808,020,000 621,140,000 391,340,000 1,164,794,000
Last Quarter Net Income 6,650,000 70,070,000 180,820,000 214,190,000 176,435,000
60-Month Beta 1.49 1.17 0.03 0.20 N/A
Per-Share Information  
Most Recent Earnings 1.13 on 03/01/24 1.19 on 04/25/24 0.62 on 05/30/24 3.97 on 05/09/24 0.43 on 05/15/24
Latest Earnings Date 05/02/24 07/25/24 05/29/24 08/07/24 05/15/24
Most Recent Dividend 0.600 on 03/12/24 N/A 0.620 on 06/14/24 0.400 on 06/14/24 0.344 on 05/22/24
Next Ex-Dividends Date 03/12/24 N/A 06/14/24 06/14/24 05/22/24
Ratios  
Price/Earnings ttm 28.33 28.31 10.82 7.11 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar