Engility Holdings Inc (EGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGL | BA | LMT | GD | NOC |
| Company | Engility Holdings Inc | Boeing Company | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.69 | 157.00 | 566.32 | 303.90 | 520.75 |
| High | 29.84 | 158.45 | 569.54 | 306.90 | 526.72 |
| Low | 28.50 | 154.80 | 562.28 | 301.65 | 516.94 |
| Last | 29.10 | 155.11 | 565.49 | 302.38 | 521.63 |
| Change | +0.07 | -1.28 | -1.52 | -1.47 | +0.88 |
| % Change | +0.24% | -0.82% | -0.27% | -0.48% | +0.17% |
| Volume | 6,428,400 | 7,714,400 | 731,800 | 1,155,800 | 532,700 |
| 20-Day Average Volume | 608,320 | 7,039,830 | 824,860 | 1,108,465 | 530,895 |
| Previous Close | 29.03 | 156.39 | 567.01 | 303.85 | 520.75 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.71 | 164.96 | 565.99 | 297.81 | 517.46 |
| 20-Day Raw Stochastic | 49.03% | 4.76% | 48.98% | 62.32% | 70.15% |
| 20-Day Relative Strength | 47.33% | 38.45% | 61.18% | 56.08% | 66.32% |
| Weighted Alpha | -2.30 | -26.66 | +40.92 | +33.47 | +24.54 |
| Today's Opinion | N/A | 100% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 01/04/19 | -3.86% since 09/11/24 | -0.26% since 09/11/24 | +0.93% since 09/11/24 | +1.10% since 09/11/24 |
| Low | 28.08 on 01/09/19 | 154.02 on 09/16/24 | 562.28 on 09/18/24 | 297.41 on 09/12/24 | 512.59 on 09/12/24 |
| High | 29.84 on 01/11/19 | 163.50 on 09/12/24 | 577.00 on 09/16/24 | 309.97 on 09/16/24 | 527.50 on 09/16/24 |
| 1-Month | |||||
| %Chg | -6.16% since 12/11/18 | -13.82% since 08/16/24 | +0.96% since 08/16/24 | +1.95% since 08/16/24 | +2.95% since 08/16/24 |
| Low | 26.06 on 12/24/18 | 154.02 on 09/16/24 | 550.96 on 08/20/24 | 289.83 on 08/27/24 | 500.52 on 08/20/24 |
| High | 32.66 on 12/12/18 | 180.70 on 08/19/24 | 578.73 on 09/04/24 | 309.97 on 09/16/24 | 528.76 on 09/04/24 |
| 3-Month | |||||
| %Chg | -9.29% since 10/11/18 | -11.36% since 06/18/24 | +22.93% since 06/18/24 | +1.47% since 06/18/24 | +22.50% since 06/18/24 |
| Low | 26.06 on 12/24/18 | 154.02 on 09/16/24 | 456.11 on 07/11/24 | 276.79 on 07/24/24 | 422.69 on 07/10/24 |
| High | 33.23 on 10/16/18 | 196.95 on 07/31/24 | 578.73 on 09/04/24 | 309.97 on 09/16/24 | 528.76 on 09/04/24 |
| 6-Month | |||||
| %Chg | -8.09% since 07/11/18 | -13.75% since 03/18/24 | +30.54% since 03/18/24 | +8.93% since 03/18/24 | +12.81% since 03/18/24 |
| Low | 26.06 on 12/24/18 | 154.02 on 09/16/24 | 433.98 on 03/19/24 | 274.32 on 04/24/24 | 418.60 on 06/14/24 |
| High | 38.54 on 09/10/18 | 196.95 on 07/31/24 | 578.73 on 09/04/24 | 309.97 on 09/16/24 | 528.76 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,075,827 | 96,005,312 | 136,047,248 | 83,365,504 | 77,065,792 |
| Shares Outstanding, K | 36,970 | 613,884 | 239,938 | 274,364 | 147,990 |
| Annual Sales | 1,931,890,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | -35,190,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 471,210,000 | 16,866,000,000 | 18,122,000,000 | 11,976,000,000 | 10,218,000,000 |
| Last Quarter Net Income | 4,280,000 | -1,439,000,000 | 1,641,000,000 | 905,000,000 | 940,000,000 |
| 60-Month Beta | 1.85 | 1.57 | 0.47 | 0.61 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/18 | -2.90 on 07/31/24 | 7.11 on 07/23/24 | 3.26 on 07/24/24 | 6.36 on 07/25/24 |
| Latest Earnings Date | 03/07/19 | 10/23/24 | 10/15/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 11.434 on 02/27/15 | 2.055 on 02/13/20 | 3.150 on 09/03/24 | 1.420 on 07/05/24 | 2.060 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 02/13/20 | 09/03/24 | 10/11/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 0.00 | 20.38 | 23.99 | 20.74 |