Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Edgio Inc (EGIO)

Edgio Inc (EGIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 1.5900 148.03 81.34 158.59 180.58
High 1.6100 149.98 81.89 159.78 182.34
Low 1.5500 147.06 80.32 155.44 177.78
Last 1.5500 149.40 80.58 157.46 179.14
Change -0.0200 +0.43 -0.91 +1.02 -2.29
% Change -1.27% +0.29% -1.12% +0.65% -1.26%
Volume 179,020 15,568,735 4,726,975 1,517,736 610,006
20-Day Average Volume 825,677 26,325,232 11,573,930 5,391,438 1,871,254
Previous Close 1.5700 148.97 81.49 156.44 181.43
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.4128 138.46 78.96 142.75 169.93
20-Day Raw Stochastic 88.78% 84.96% 77.93% 88.00% 84.40%
20-Day Relative Strength 55.81% 66.41% 55.72% 56.15% 58.37%
Weighted Alpha -48.36 -28.59 -31.34 -42.09 -15.15
Today's Opinion 40% Sell 8% Buy 40% Sell 8% Buy 88% Buy
Previous Opinion 40% Sell 8% Buy 40% Sell 8% Sell 88% Buy
Last Month's Opinion 100% Sell 40% Sell 88% Sell 88% Sell 24% Buy
Performance  
5-Days  
%Chg +2.98% since 01/25/23 +5.22% since 01/25/23 +1.95% since 01/25/23 +8.19% since 01/25/23 +2.34% since 01/25/23
Low 1.4750 on 01/26/23 143.30 on 01/26/23 78.56 on 01/26/23 144.76 on 01/26/23 173.29 on 01/30/23
High 1.6100 on 02/01/23 153.19 on 01/27/23 82.53 on 01/27/23 161.32 on 01/27/23 182.34 on 02/01/23
1-Month  
%Chg +37.61% since 12/30/22 +23.72% since 12/30/22 +13.23% since 12/30/22 +8.87% since 12/30/22 +6.69% since 12/30/22
Low 1.1000 on 01/03/23 122.28 on 01/03/23 73.38 on 01/03/23 119.27 on 01/06/23 157.85 on 01/05/23
High 1.6100 on 02/01/23 153.19 on 01/27/23 82.53 on 01/27/23 161.32 on 01/27/23 182.34 on 02/01/23
3-Month  
%Chg -41.54% since 11/01/22 +56.39% since 11/01/22 -2.97% since 11/01/22 -2.02% since 11/01/22 +17.76% since 11/01/22
Low 0.7920 on 11/10/22 88.09 on 11/04/22 66.39 on 12/22/22 119.27 on 01/06/23 128.72 on 11/04/22
High 2.6600 on 11/02/22 153.19 on 01/27/23 92.62 on 11/15/22 168.00 on 11/15/22 184.50 on 12/13/22
6-Month  
%Chg -38.54% since 08/01/22 -6.91% since 08/01/22 -8.95% since 08/01/22 +3.51% since 08/01/22 +14.74% since 08/01/22
Low 0.7920 on 11/10/22 88.09 on 11/04/22 66.39 on 12/22/22 119.27 on 01/06/23 128.72 on 11/04/22
High 3.8800 on 08/26/22 183.10 on 08/11/22 103.03 on 08/16/22 205.66 on 08/26/22 184.50 on 12/13/22
Key Statistics  
Market Capitalization, $K 347,888 395,001,280 92,900,880 50,311,104 46,627,512
Shares Outstanding, K 221,585 2,651,549 1,140,028 321,600 257,000
Annual Sales 217,630,000 117,929,000,000 25,371,000,000 1,219,330,000 5,138,800,000
Annual Net Income -54,760,000 39,370,000,000 4,169,000,000 -679,950,000 29,370,000
Last Quarter Sales 121,160,000 27,714,000,000 6,846,000,000 557,030,000 1,599,100,000
Last Quarter Net Income -42,620,000 4,395,000,000 1,330,000,000 -200,940,000 -74,720,000
60-Month Beta 0.82 1.17 1.31 0.72 1.27
Per-Share Information  
Most Recent Earnings -0.08 on 11/09/22 1.64 on 10/26/22 1.08 on 11/03/22 0.11 on 11/30/22 0.99 on 11/29/22
Latest Earnings Date 02/02/23 02/01/23 02/09/23 03/01/23 02/27/23
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.02 26.72 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar