Edgio Inc (EGIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGIO | META | PYPL | SNOW | WDAY |
| Company | Edgio Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.5900 | 148.03 | 81.34 | 158.59 | 180.58 |
| High | 1.6100 | 149.98 | 81.89 | 159.78 | 182.34 |
| Low | 1.5500 | 147.06 | 80.32 | 155.44 | 177.78 |
| Last | 1.5500 | 149.40 | 80.58 | 157.46 | 179.14 |
| Change | -0.0200 | +0.43 | -0.91 | +1.02 | -2.29 |
| % Change | -1.27% | +0.29% | -1.12% | +0.65% | -1.26% |
| Volume | 179,020 | 15,568,735 | 4,726,975 | 1,517,736 | 610,006 |
| 20-Day Average Volume | 825,677 | 26,325,232 | 11,573,930 | 5,391,438 | 1,871,254 |
| Previous Close | 1.5700 | 148.97 | 81.49 | 156.44 | 181.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4128 | 138.46 | 78.96 | 142.75 | 169.93 |
| 20-Day Raw Stochastic | 88.78% | 84.96% | 77.93% | 88.00% | 84.40% |
| 20-Day Relative Strength | 55.81% | 66.41% | 55.72% | 56.15% | 58.37% |
| Weighted Alpha | -48.36 | -28.59 | -31.34 | -42.09 | -15.15 |
| Today's Opinion | 40% Sell | 8% Buy | 40% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 40% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 01/25/23 | +5.22% since 01/25/23 | +1.95% since 01/25/23 | +8.19% since 01/25/23 | +2.34% since 01/25/23 |
| Low | 1.4750 on 01/26/23 | 143.30 on 01/26/23 | 78.56 on 01/26/23 | 144.76 on 01/26/23 | 173.29 on 01/30/23 |
| High | 1.6100 on 02/01/23 | 153.19 on 01/27/23 | 82.53 on 01/27/23 | 161.32 on 01/27/23 | 182.34 on 02/01/23 |
| 1-Month | |||||
| %Chg | +37.61% since 12/30/22 | +23.72% since 12/30/22 | +13.23% since 12/30/22 | +8.87% since 12/30/22 | +6.69% since 12/30/22 |
| Low | 1.1000 on 01/03/23 | 122.28 on 01/03/23 | 73.38 on 01/03/23 | 119.27 on 01/06/23 | 157.85 on 01/05/23 |
| High | 1.6100 on 02/01/23 | 153.19 on 01/27/23 | 82.53 on 01/27/23 | 161.32 on 01/27/23 | 182.34 on 02/01/23 |
| 3-Month | |||||
| %Chg | -41.54% since 11/01/22 | +56.39% since 11/01/22 | -2.97% since 11/01/22 | -2.02% since 11/01/22 | +17.76% since 11/01/22 |
| Low | 0.7920 on 11/10/22 | 88.09 on 11/04/22 | 66.39 on 12/22/22 | 119.27 on 01/06/23 | 128.72 on 11/04/22 |
| High | 2.6600 on 11/02/22 | 153.19 on 01/27/23 | 92.62 on 11/15/22 | 168.00 on 11/15/22 | 184.50 on 12/13/22 |
| 6-Month | |||||
| %Chg | -38.54% since 08/01/22 | -6.91% since 08/01/22 | -8.95% since 08/01/22 | +3.51% since 08/01/22 | +14.74% since 08/01/22 |
| Low | 0.7920 on 11/10/22 | 88.09 on 11/04/22 | 66.39 on 12/22/22 | 119.27 on 01/06/23 | 128.72 on 11/04/22 |
| High | 3.8800 on 08/26/22 | 183.10 on 08/11/22 | 103.03 on 08/16/22 | 205.66 on 08/26/22 | 184.50 on 12/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 347,888 | 395,001,280 | 92,900,880 | 50,311,104 | 46,627,512 |
| Shares Outstanding, K | 221,585 | 2,651,549 | 1,140,028 | 321,600 | 257,000 |
| Annual Sales | 217,630,000 | 117,929,000,000 | 25,371,000,000 | 1,219,330,000 | 5,138,800,000 |
| Annual Net Income | -54,760,000 | 39,370,000,000 | 4,169,000,000 | -679,950,000 | 29,370,000 |
| Last Quarter Sales | 121,160,000 | 27,714,000,000 | 6,846,000,000 | 557,030,000 | 1,599,100,000 |
| Last Quarter Net Income | -42,620,000 | 4,395,000,000 | 1,330,000,000 | -200,940,000 | -74,720,000 |
| 60-Month Beta | 0.82 | 1.17 | 1.31 | 0.72 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/09/22 | 1.64 on 10/26/22 | 1.08 on 11/03/22 | 0.11 on 11/30/22 | 0.99 on 11/29/22 |
| Latest Earnings Date | 02/02/23 | 02/01/23 | 02/09/23 | 03/01/23 | 02/27/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.02 | 26.72 | 0.00 | 0.00 |
