Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Entree Resources Ltd (EGI)

Entree Resources Ltd (EGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 0.19 53.55 63.32 64.53 47.00
High 0.19 54.01 63.88 64.63 48.42
Low 0.18 53.02 62.84 63.18 46.35
Last 0.18 53.05 62.91 64.18 47.10
Change -0.01 -0.40 -0.01 -1.60 +0.31
% Change -5.28% -0.75% -0.02% -2.43% +0.66%
Volume 977,900 2,150,645 2,078,882 14,421,500 2,861,231
20-Day Average Volume 218,415 2,657,710 2,315,975 5,423,195 2,431,920
Previous Close 0.19 53.45 62.92 65.78 46.79
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 0.21 53.58 62.07 64.00 46.54
20-Day Raw Stochastic 7.37% 42.32% 70.50% 49.01% 59.22%
20-Day Relative Strength 31.45% 46.48% 50.20% 57.60% 51.24%
Weighted Alpha -58.92 -10.47 -5.04 +16.03 +16.44
Today's Opinion 100% Sell 100% Sell 88% Sell 88% Buy 24% Buy
Previous Opinion 100% Sell 100% Sell 88% Sell 72% Buy 8% Buy
Last Month's Opinion 100% Sell 88% Sell 100% Sell 24% Buy 48% Buy
Performance  
5-Days  
%Chg -6.48% since 09/23/19 +0.45% since 09/11/24 +2.78% since 09/11/24 -1.06% since 01/21/22 +5.18% since 09/11/24
Low 0.18 on 09/30/19 52.76 on 09/12/24 61.53 on 09/12/24 62.13 on 01/24/22 45.32 on 09/12/24
High 0.20 on 09/24/19 54.01 on 09/18/24 63.88 on 09/18/24 66.04 on 01/27/22 48.42 on 09/18/24
1-Month  
%Chg -21.24% since 08/30/19 -0.36% since 08/16/24 +2.66% since 08/16/24 +8.74% since 12/28/21 -3.38% since 08/16/24
Low 0.18 on 09/30/19 50.90 on 09/10/24 59.35 on 09/06/24 59.25 on 12/31/21 43.15 on 09/06/24
High 0.24 on 09/03/19 55.98 on 08/26/24 64.40 on 08/26/24 69.31 on 01/20/22 49.82 on 08/26/24
3-Month  
%Chg -43.19% since 06/28/19 -6.37% since 06/18/24 -5.06% since 06/18/24 +18.41% since 10/28/21 -0.74% since 06/18/24
Low 0.18 on 09/30/19 50.90 on 09/10/24 59.35 on 09/06/24 50.34 on 11/18/21 41.59 on 08/05/24
High 0.35 on 07/05/19 60.03 on 07/03/24 68.87 on 07/12/24 69.31 on 01/20/22 52.76 on 07/05/24
6-Month  
%Chg -49.40% since 03/29/19 -5.06% since 03/18/24 +1.03% since 03/18/24 -2.16% since 07/28/21 +6.08% since 03/18/24
Low 0.18 on 09/30/19 50.90 on 09/10/24 59.35 on 09/06/24 49.50 on 09/29/21 41.59 on 08/05/24
High 0.39 on 04/01/19 62.28 on 05/21/24 74.24 on 05/21/24 69.31 on 01/20/22 55.13 on 05/20/24
Key Statistics  
Market Capitalization, $K 32,299 135,384,032 78,812,016 69,466,048 23,901,970
Shares Outstanding, K 174,871 2,532,910 1,252,575 1,056,036 510,835
Annual Sales 0 55,658,000,000 54,041,000,000 60,817,000,000 11,120,150,000
Annual Net Income -5,200,000 7,897,000,000 10,058,000,000 11,304,000,000 1,784,590,000
Last Quarter Sales 0 N/A N/A 2,734,582,677 2,830,000,000
Last Quarter Net Income -1,210,000 N/A N/A 478,163,094 265,240,000
60-Month Beta 0.72 0.96 0.66 1.06 1.01
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A 0.58 on 07/24/24
Latest Earnings Date 11/14/19 08/26/24 07/30/24 08/17/21 10/24/24
Most Recent Dividend N/A 1.465 on 09/13/24 1.765 on 08/16/24 4.000 on 09/02/21 0.463 on 09/13/24
Next Ex-Dividends Date N/A 09/13/24 08/16/24 09/02/21 09/13/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 17.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar