Entree Resources Ltd (EGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGI | BHP | RIO | BBL | TECK |
| Company | Entree Resources Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.19 | 57.56 | 70.00 | 64.53 | 49.93 |
| High | 0.19 | 57.71 | 70.36 | 64.63 | 50.51 |
| Low | 0.18 | 57.31 | 69.95 | 63.18 | 49.78 |
| Last | 0.18 | 57.47 | 70.04 | 64.18 | 50.34 |
| Change | -0.01 | +0.61 | +0.22 | -1.60 | +0.45 |
| % Change | -5.28% | +1.07% | +0.32% | -2.43% | +0.90% |
| Volume | 977,900 | 2,043,600 | 2,081,200 | 14,421,500 | 2,499,200 |
| 20-Day Average Volume | 218,415 | 2,646,050 | 3,009,985 | 5,423,195 | 4,428,230 |
| Previous Close | 0.19 | 56.86 | 69.82 | 65.78 | 49.89 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 57.58 | 67.55 | 64.00 | 48.31 |
| 20-Day Raw Stochastic | 7.37% | 51.06% | 94.28% | 49.01% | 81.60% |
| 20-Day Relative Strength | 31.45% | 49.19% | 61.90% | 57.60% | 62.07% |
| Weighted Alpha | -58.92 | -3.06 | +13.81 | +16.03 | +27.01 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 32% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 09/23/19 | +4.19% since 04/30/24 | +3.26% since 04/30/24 | -1.06% since 01/21/22 | +2.34% since 04/30/24 |
| Low | 0.18 on 09/30/19 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 62.13 on 01/24/22 | 47.86 on 05/02/24 |
| High | 0.20 on 09/24/19 | 57.71 on 05/07/24 | 70.36 on 05/07/24 | 66.04 on 01/27/22 | 50.51 on 05/07/24 |
| 1-Month | |||||
| %Chg | -21.24% since 08/30/19 | -0.33% since 04/05/24 | +11.17% since 04/05/24 | +8.74% since 12/28/21 | +7.73% since 04/05/24 |
| Low | 0.18 on 09/30/19 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 59.25 on 12/31/21 | 44.53 on 04/23/24 |
| High | 0.24 on 09/03/19 | 60.54 on 04/09/24 | 70.36 on 05/07/24 | 69.31 on 01/20/22 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | -43.19% since 06/28/19 | -5.04% since 02/07/24 | +2.22% since 02/07/24 | +18.41% since 10/28/21 | +30.99% since 02/07/24 |
| Low | 0.18 on 09/30/19 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 36.50 on 02/13/24 |
| High | 0.35 on 07/05/19 | 60.74 on 02/16/24 | 70.36 on 05/07/24 | 69.31 on 01/20/22 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | -49.40% since 03/29/19 | -0.10% since 11/07/23 | +8.25% since 11/07/23 | -2.16% since 07/28/21 | +42.36% since 11/07/23 |
| Low | 0.18 on 09/30/19 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 34.38 on 11/09/23 |
| High | 0.39 on 04/01/19 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,299 | 144,021,264 | 87,449,760 | 69,466,048 | 25,530,458 |
| Shares Outstanding, K | 174,871 | 2,532,910 | 1,252,503 | 1,056,036 | 511,735 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,120,150,000 |
| Annual Net Income | -5,200,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 2,734,582,677 | 2,956,300,000 |
| Last Quarter Net Income | -1,210,000 | N/A | N/A | 478,163,094 | 254,270,000 |
| 60-Month Beta | 0.72 | 0.98 | 0.68 | 1.06 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.56 on 04/25/24 |
| Latest Earnings Date | 11/14/19 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 16.11 |