8X8 Inc (EGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGHT | GLW | ANET | ATUS | ARRS |
| Company | 8X8 Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.35 | 31.32 | 266.76 | 1.9200 | 31.65 |
| High | 2.43 | 31.51 | 269.32 | 1.9686 | 31.68 |
| Low | 2.31 | 31.31 | 265.19 | 1.8800 | 31.64 |
| Last | 2.39 | 31.52 | 267.21 | 1.9500 | 31.66 |
| Change | +0.07 | +0.17 | +2.45 | unch | unch |
| % Change | +3.02% | +0.54% | +0.93% | unch | unch |
| Volume | 59,790 | 79,999 | 219,455 | 62,500 | 5,134,800 |
| 20-Day Average Volume | 961,125 | 3,973,795 | 2,328,443 | 2,018,935 | 1,645,290 |
| Previous Close | 2.32 | 31.35 | 264.76 | 1.9500 | 31.66 |
| Industry | Internet - Software | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 31.80 | 274.82 | 2.1975 | 31.64 |
| 20-Day Raw Stochastic | 49.17% | 33.41% | 43.61% | 12.50% | 80.64% |
| 20-Day Relative Strength | 45.88% | 45.80% | 47.54% | 38.01% | 61.44% |
| Weighted Alpha | -34.35 | -2.98 | +65.20 | -64.80 | +20.00 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 04/19/24 | +0.69% since 04/19/24 | +8.85% since 04/19/24 | -1.02% since 04/19/24 | +0.19% since 03/27/19 |
| Low | 2.15 on 04/22/24 | 31.19 on 04/25/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 31.55 on 03/28/19 |
| High | 2.43 on 04/26/24 | 31.86 on 04/23/24 | 269.32 on 04/26/24 | 2.0100 on 04/22/24 | 31.68 on 04/03/19 |
| 1-Month | |||||
| %Chg | -8.52% since 03/26/24 | -2.55% since 03/26/24 | -10.06% since 03/26/24 | -21.69% since 03/26/24 | -0.13% since 03/01/19 |
| Low | 2.12 on 04/19/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 31.53 on 03/25/19 |
| High | 2.89 on 03/28/24 | 33.32 on 03/28/24 | 303.50 on 04/04/24 | 2.7200 on 04/04/24 | 31.70 on 03/04/19 |
| 3-Month | |||||
| %Chg | -33.29% since 01/26/24 | +2.03% since 01/26/24 | +1.31% since 01/26/24 | -27.24% since 01/26/24 | +4.63% since 01/03/19 |
| Low | 2.12 on 04/19/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 30.27 on 01/04/19 |
| High | 3.76 on 01/29/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 31.74 on 02/25/19 |
| 6-Month | |||||
| %Chg | +5.92% since 10/26/23 | +16.91% since 10/26/23 | +57.74% since 10/26/23 | -31.82% since 10/26/23 | +22.67% since 10/03/18 |
| Low | 2.12 on 04/19/24 | 26.37 on 10/30/23 | 170.87 on 10/27/23 | 1.7450 on 12/13/23 | 21.55 on 10/24/18 |
| High | 3.92 on 12/28/23 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 31.74 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,337 | 26,815,284 | 82,772,976 | 889,428 | 5,560,383 |
| Shares Outstanding, K | 123,421 | 855,352 | 312,634 | 456,117 | 175,628 |
| Annual Sales | 743,940,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 |
| Annual Net Income | -73,140,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 |
| Last Quarter Sales | 181,010,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 1,787,140,000 |
| Last Quarter Net Income | -21,220,000 | -40,000,000 | 613,640,000 | -117,810,000 | 44,510,000 |
| 60-Month Beta | 1.46 | 1.08 | 1.09 | 1.35 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 01/31/24 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.76 on 02/21/19 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/19 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.54 | 41.43 | 16.33 | 12.42 |