8X8 Inc (EGHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGHT | GLW | ANET | ATUS | ARRS |
Company | 8X8 Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.35 | 31.32 | 266.76 | 1.9200 | 31.65 |
High | 2.43 | 31.74 | 270.25 | 2.0700 | 31.68 |
Low | 2.22 | 31.28 | 264.30 | 1.8800 | 31.64 |
Last | 2.27 | 31.33 | 264.70 | 2.0500 | 31.66 |
Change | -0.05 | -0.02 | -0.06 | +0.1000 | unch |
% Change | -2.16% | -0.06% | -0.02% | +5.13% | unch |
Volume | 828,900 | 3,689,954 | 2,521,646 | 1,429,833 | 5,134,800 |
20-Day Average Volume | 999,580 | 4,154,290 | 2,443,530 | 2,087,050 | 1,645,290 |
Previous Close | 2.32 | 31.35 | 264.76 | 1.9500 | 31.66 |
Industry | Internet - Software | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.39 | 31.79 | 274.67 | 2.2000 | 31.64 |
20-Day Raw Stochastic | 25.00% | 26.64% | 38.59% | 23.86% | 80.64% |
20-Day Relative Strength | 40.90% | 44.12% | 46.12% | 42.04% | 61.44% |
Weighted Alpha | -39.61 | -3.64 | +62.57 | -62.29 | +20.00 |
Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 100% Sell | 88% Buy |
Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 100% Sell | 88% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.13% since 04/19/24 | +0.19% since 04/19/24 | +7.56% since 04/19/24 | +4.06% since 04/19/24 | +0.19% since 03/27/19 |
Low | 2.15 on 04/22/24 | 31.19 on 04/25/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 31.55 on 03/28/19 |
High | 2.43 on 04/26/24 | 31.86 on 04/23/24 | 270.25 on 04/26/24 | 2.0700 on 04/26/24 | 31.68 on 04/03/19 |
1-Month | |||||
%Chg | -14.02% since 03/26/24 | -3.03% since 03/26/24 | -11.12% since 03/26/24 | -17.67% since 03/26/24 | -0.13% since 03/01/19 |
Low | 2.12 on 04/19/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 31.53 on 03/25/19 |
High | 2.89 on 03/28/24 | 33.32 on 03/28/24 | 303.50 on 04/04/24 | 2.7200 on 04/04/24 | 31.70 on 03/04/19 |
3-Month | |||||
%Chg | -37.29% since 01/26/24 | +1.52% since 01/26/24 | +0.11% since 01/26/24 | -23.51% since 01/26/24 | +4.63% since 01/03/19 |
Low | 2.12 on 04/19/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 30.27 on 01/04/19 |
High | 3.76 on 01/29/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 31.74 on 02/25/19 |
6-Month | |||||
%Chg | -0.44% since 10/26/23 | +16.34% since 10/26/23 | +55.87% since 10/26/23 | -28.32% since 10/26/23 | +22.67% since 10/03/18 |
Low | 2.12 on 04/19/24 | 26.37 on 10/30/23 | 170.87 on 10/27/23 | 1.7500 on 12/13/23 | 21.55 on 10/24/18 |
High | 3.92 on 12/28/23 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 31.74 on 02/25/19 |
Key Statistics | |||||
Market Capitalization, $K | 286,337 | 26,815,284 | 82,772,976 | 889,428 | 5,560,383 |
Shares Outstanding, K | 123,421 | 855,352 | 312,634 | 456,117 | 175,628 |
Annual Sales | 743,940,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 |
Annual Net Income | -73,140,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 |
Last Quarter Sales | 181,010,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 1,787,140,000 |
Last Quarter Net Income | -21,220,000 | -40,000,000 | 613,640,000 | -117,810,000 | 44,510,000 |
60-Month Beta | 1.46 | 1.08 | 1.09 | 1.35 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 01/31/24 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.76 on 02/21/19 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/19 |
Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.54 | 41.43 | 16.33 | 12.42 |