Eagleford Energy Inc (EGFDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGFDF | CNQ | OVV | CPG | ERF |
Company | Eagleford Energy Inc | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0500 | 78.21 | 53.05 | 9.06 | 20.30 |
High | 0.0662 | 78.32 | 53.57 | 9.28 | 20.50 |
Low | 0.0500 | 77.37 | 52.90 | 9.00 | 20.27 |
Last | 0.0550 | 78.20 | 53.51 | 9.23 | 20.37 |
Change | -0.0111 | +0.23 | +0.25 | +0.16 | -0.14 |
% Change | -16.79% | +0.29% | +0.47% | +1.76% | -0.68% |
Volume | 16,600 | 1,337,940 | 1,371,076 | 5,479,601 | 2,584,059 |
20-Day Average Volume | 1,565 | 4,112,127 | 2,421,499 | 6,005,500 | 2,161,323 |
Previous Close | 0.0661 | 77.97 | 53.26 | 9.07 | 20.51 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0570 | 78.72 | 53.46 | 8.77 | 20.28 |
20-Day Raw Stochastic | 7.14% | 36.04% | 49.06% | 95.42% | 54.75% |
20-Day Relative Strength | 48.93% | 60.20% | 60.72% | 74.03% | 66.40% |
Weighted Alpha | -31.50 | +40.07 | +52.03 | +39.91 | +44.98 |
Today's Opinion | N/A | 80% Buy | 96% Buy | 88% Buy | 100% Buy |
Previous Opinion | N/A | 80% Buy | 80% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.00% since 01/26/16 | +1.86% since 04/22/24 | +2.55% since 04/22/24 | +6.34% since 04/22/24 | +1.09% since 04/22/24 |
Low | 0.0500 on 02/04/16 | 75.73 on 04/23/24 | 51.45 on 04/23/24 | 8.59 on 04/23/24 | 20.06 on 04/23/24 |
High | 0.0662 on 02/04/16 | 78.32 on 04/29/24 | 53.57 on 04/29/24 | 9.28 on 04/29/24 | 20.58 on 04/26/24 |
1-Month | |||||
%Chg | -9.09% since 12/31/15 | +2.46% since 03/28/24 | +3.10% since 03/28/24 | +12.70% since 03/28/24 | +3.61% since 03/28/24 |
Low | 0.0500 on 02/04/16 | 75.73 on 04/23/24 | 51.16 on 04/16/24 | 8.11 on 04/01/24 | 19.46 on 04/01/24 |
High | 0.1200 on 01/06/16 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
3-Month | |||||
%Chg | +10.00% since 11/04/15 | +22.47% since 01/29/24 | +24.53% since 01/29/24 | +40.92% since 01/29/24 | +40.58% since 01/29/24 |
Low | 0.0500 on 02/04/16 | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 0.1200 on 01/06/16 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
6-Month | |||||
%Chg | -8.33% since 08/04/15 | +23.25% since 10/27/23 | +11.95% since 10/27/23 | +15.23% since 10/27/23 | +19.19% since 10/27/23 |
Low | 0.0215 on 08/17/15 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 0.1740 on 10/13/15 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,830 | 83,594,592 | 14,324,490 | 5,618,765 | 4,189,086 |
Shares Outstanding, K | 27,670 | 1,072,138 | 268,954 | 619,489 | 204,246 |
Annual Sales | 40,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
Annual Net Income | 1,710,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
Last Quarter Sales | 10,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
Last Quarter Net Income | -9,220,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
60-Month Beta | -0.27 | 1.54 | 2.65 | 2.23 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
Latest Earnings Date | 01/27/16 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
Next Ex-Dividends Date | N/A | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.45 | 7.77 | 7.76 | 9.29 |