Eagleford Energy Inc (EGFDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGFDF | SKE | GTE | ||
| Company | Eagleford Energy Inc | Skeena Resources Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0500 | 4.77 | 8.63 | ||
| High | 0.0662 | 5.10 | 8.75 | ||
| Low | 0.0500 | 4.73 | 8.14 | ||
| Last | 0.0550 | 4.93 | 8.19 | ||
| Change | -0.0111 | +0.19 | -0.45 | ||
| % Change | -16.79% | +4.01% | -5.21% | ||
| Volume | 16,600 | 304,800 | 479,300 | ||
| 20-Day Average Volume | 1,565 | 236,070 | 366,085 | ||
| Previous Close | 0.0661 | 4.74 | 8.64 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0570 | 4.72 | 8.23 | ||
| 20-Day Raw Stochastic | 7.14% | 74.32% | 36.20% | ||
| 20-Day Relative Strength | 48.93% | 57.15% | 59.68% | ||
| Weighted Alpha | -31.50 | -18.44 | +47.46 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 64% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 01/26/16 | +6.25% since 04/24/24 | -0.85% since 04/24/24 | ||
| Low | 0.0500 on 02/04/16 | 4.51 on 04/25/24 | 8.08 on 04/25/24 | ||
| High | 0.0662 on 02/04/16 | 5.10 on 05/01/24 | 9.03 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.09% since 12/31/15 | +5.79% since 04/01/24 | +13.75% since 04/01/24 | ||
| Low | 0.0500 on 02/04/16 | 4.38 on 04/22/24 | 7.27 on 04/02/24 | ||
| High | 0.1200 on 01/06/16 | 5.12 on 04/12/24 | 9.03 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +10.00% since 11/04/15 | +3.79% since 02/01/24 | +50.55% since 02/01/24 | ||
| Low | 0.0500 on 02/04/16 | 3.29 on 02/27/24 | 4.85 on 02/06/24 | ||
| High | 0.1200 on 01/06/16 | 5.12 on 04/12/24 | 9.03 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -8.33% since 08/04/15 | +43.31% since 11/01/23 | +25.81% since 11/01/23 | ||
| Low | 0.0215 on 08/17/15 | 3.05 on 11/07/23 | 4.72 on 01/19/24 | ||
| High | 0.1740 on 10/13/15 | 5.20 on 12/28/23 | 9.03 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,830 | 428,330 | 279,210 | ||
| Shares Outstanding, K | 27,670 | 90,365 | 32,316 | ||
| Annual Sales | 40,000 | 0 | 636,960,000 | ||
| Annual Net Income | 1,710,000 | -80,730,000 | -6,290,000 | ||
| Last Quarter Sales | 10,000 | 0 | 154,940,000 | ||
| Last Quarter Net Income | -9,220,000 | -24,200,000 | 7,710,000 | ||
| 60-Month Beta | -0.27 | 1.37 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 04/01/24 | 0.23 on 02/20/24 | ||
| Latest Earnings Date | 01/27/16 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||