Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGBN | WBS | OZK | VLY | FULT |
Company | Eagle Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 19.12 | 44.90 | 46.09 | 7.41 | 16.94 |
High | 19.89 | 45.08 | 46.51 | 7.57 | 17.07 |
Low | 19.06 | 44.19 | 45.79 | 7.31 | 16.72 |
Last | 19.79 | 44.80 | 46.25 | 7.50 | 16.97 |
Change | +0.82 | +0.42 | +0.81 | +0.20 | +0.07 |
% Change | +4.32% | +0.95% | +1.78% | +2.74% | +0.41% |
Volume | 413,400 | 4,468,000 | 778,700 | 4,545,700 | 2,862,300 |
20-Day Average Volume | 324,615 | 1,513,295 | 1,187,925 | 5,987,505 | 2,166,695 |
Previous Close | 18.97 | 44.38 | 45.44 | 7.30 | 16.90 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.90 | 45.97 | 44.51 | 7.49 | 15.45 |
20-Day Raw Stochastic | 29.64% | 18.98% | 93.88% | 43.82% | 89.34% |
20-Day Relative Strength | 41.00% | 41.72% | 57.14% | 47.00% | 65.68% |
Weighted Alpha | -13.30 | +22.25 | +34.16 | -9.75 | +58.61 |
Today's Opinion | 88% Sell | 40% Sell | 72% Buy | 88% Sell | 72% Buy |
Previous Opinion | 88% Sell | 40% Sell | 72% Buy | 88% Sell | 64% Buy |
Last Month's Opinion | 80% Sell | 80% Buy | 40% Buy | 88% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.85% since 04/25/24 | -1.50% since 04/25/24 | +0.54% since 04/25/24 | -3.47% since 04/25/24 | +9.06% since 04/25/24 |
Low | 18.40 on 04/30/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.48 on 04/26/24 |
High | 20.03 on 04/26/24 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 7.79 on 04/26/24 | 17.34 on 04/29/24 |
1-Month | |||||
%Chg | -11.06% since 04/02/24 | -7.57% since 04/02/24 | +4.69% since 04/02/24 | -1.45% since 04/02/24 | +10.70% since 04/02/24 |
Low | 18.40 on 04/30/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 23.09 on 04/09/24 | 49.21 on 04/04/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
3-Month | |||||
%Chg | -18.86% since 02/02/24 | -5.92% since 02/02/24 | +7.83% since 02/02/24 | -18.57% since 02/02/24 | +9.84% since 02/02/24 |
Low | 18.40 on 04/30/24 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 25.05 on 02/15/24 | 51.35 on 03/22/24 | 46.57 on 04/26/24 | 9.05 on 02/05/24 | 17.34 on 04/29/24 |
6-Month | |||||
%Chg | -8.63% since 11/02/23 | +13.07% since 11/02/23 | +19.82% since 11/02/23 | -9.20% since 11/02/23 | +24.23% since 11/02/23 |
Low | 18.40 on 04/30/24 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
High | 31.97 on 12/15/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 567,753 | 7,622,399 | 5,141,491 | 3,714,919 | 2,740,775 |
Shares Outstanding, K | 29,929 | 171,753 | 113,149 | 508,893 | 162,176 |
Annual Sales | 646,860,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 100,530,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 179,190,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | -340,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 1.05 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 04/24/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 04/24/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | 0.450 on 04/17/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 04/17/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 7.37 | 7.48 | 7.48 | 7.38 | 9.62 |