Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGBN | SBNY | WBS | STL | VLY |
| Company | Eagle Bancorp Inc | Signature Bank | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 19.97 | 3.3500 | 45.48 | 26.96 | 7.70 |
| High | 20.03 | 3.5000 | 46.20 | 27.38 | 7.79 |
| Low | 19.15 | 2.7600 | 45.20 | 26.23 | 7.37 |
| Last | 19.36 | 3.3700 | 45.33 | 26.29 | 7.33 |
| Change | -0.60 | +0.0200 | -0.15 | -0.88 | -0.44 |
| % Change | -3.01% | +0.60% | -0.33% | -3.24% | -5.66% |
| Volume | 196,158 | 50,645 | 566,428 | 19,410,600 | 3,383,563 |
| 20-Day Average Volume | 256,148 | 407,412 | 1,187,658 | 2,566,900 | 5,553,117 |
| Previous Close | 19.96 | 3.3500 | 45.48 | 27.17 | 7.77 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 3.1927 | 46.82 | 28.18 | 7.58 |
| 20-Day Raw Stochastic | 13.86% | 89.05% | 20.26% | 6.52% | 24.76% |
| 20-Day Relative Strength | 35.75% | 62.89% | 41.91% | 44.92% | 43.80% |
| Weighted Alpha | -26.70 | +157.85 | +16.95 | +25.73 | -23.19 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.55% since 04/19/24 | -6.13% since 04/19/24 | -2.18% since 04/19/24 | -4.50% since 01/24/22 | -3.96% since 04/19/24 |
| Low | 18.60 on 04/25/24 | 2.7600 on 04/26/24 | 44.00 on 04/24/24 | 26.23 on 01/31/22 | 7.24 on 04/25/24 |
| High | 22.55 on 04/23/24 | 3.5500 on 04/22/24 | 47.39 on 04/22/24 | 28.47 on 01/27/22 | 8.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.49% since 03/26/24 | +46.52% since 03/26/24 | -8.40% since 03/26/24 | +1.94% since 12/31/21 | -2.69% since 03/26/24 |
| Low | 18.60 on 04/25/24 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 26.03 on 01/03/22 | 7.15 on 04/16/24 |
| High | 23.94 on 04/01/24 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 30.02 on 01/12/22 | 8.18 on 04/23/24 |
| 3-Month | |||||
| %Chg | -29.21% since 01/26/24 | +87.22% since 01/26/24 | -11.38% since 01/26/24 | +3.30% since 10/29/21 | -28.38% since 01/26/24 |
| Low | 18.60 on 04/25/24 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 23.11 on 12/20/21 | 7.07 on 03/06/24 |
| High | 27.72 on 01/30/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 | 10.64 on 01/30/24 |
| 6-Month | |||||
| %Chg | -3.49% since 10/26/23 | +47,364.79% since 10/26/23 | +19.20% since 10/26/23 | +21.10% since 07/30/21 | -6.03% since 10/26/23 |
| Low | 18.60 on 04/25/24 | 0.0010 on 12/12/23 | 36.51 on 10/27/23 | 20.95 on 09/20/21 | 7.07 on 03/06/24 |
| High | 31.97 on 12/15/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 597,383 | 210,812 | 7,811,327 | 5,066,110 | 3,954,099 |
| Shares Outstanding, K | 29,929 | 62,929 | 171,753 | 192,701 | 508,893 |
| Annual Sales | 646,860,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
| Annual Net Income | 100,530,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 498,510,000 |
| Last Quarter Sales | 170,320,000 | 1,202,460,000 | 996,960,000 | 269,590,000 | 870,880,000 |
| Last Quarter Net Income | 20,230,000 | 300,850,000 | 185,390,000 | 111,580,000 | 71,550,000 |
| 60-Month Beta | 1.02 | 9.55 | 1.33 | 1.53 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 01/24/24 | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 0.19 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/02/24 | 04/23/24 | 01/19/22 | 04/25/24 |
| Most Recent Dividend | 0.450 on 04/17/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.070 on 01/21/22 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 04/17/24 | 01/26/23 | 02/02/24 | 01/21/22 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 0.00 | 7.77 | 12.41 | 7.40 |