Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGBN | SBNY | TCF | OZK | WBS |
| Company | Eagle Bancorp Inc | Signature Bank | TCF Financial Corp | Bank Ozk | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 23.07 | 2.2500 | 46.26 | 43.55 | 47.99 |
| High | 23.80 | 2.2500 | 46.45 | 44.19 | 48.50 |
| Low | 22.89 | 2.0000 | 45.15 | 42.98 | 47.09 |
| Last | 23.75 | 2.1000 | 45.18 | 43.97 | 48.36 |
| Change | +1.19 | -0.1500 | -1.53 | +1.36 | +1.57 |
| % Change | +5.27% | -6.67% | -3.28% | +3.19% | +3.36% |
| Volume | 289,600 | 60,700 | 53,401,300 | 1,547,200 | 1,432,500 |
| 20-Day Average Volume | 225,615 | 105,475 | 3,660,695 | 1,053,440 | 1,048,005 |
| Previous Close | 22.56 | 2.2500 | 46.71 | 42.61 | 46.79 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.58 | 1.9745 | 46.76 | 41.91 | 45.81 |
| 20-Day Raw Stochastic | 98.76% | 86.96% | 6.20% | 95.40% | 97.65% |
| 20-Day Relative Strength | 68.44% | 51.55% | 44.28% | 57.44% | 59.34% |
| Weighted Alpha | +13.70 | +129.88 | +52.74 | +15.11 | +17.97 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Buy | 16% Sell | 32% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 64% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 32% Sell | 24% Sell | 72% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.85% since 09/12/24 | unch since 09/12/24 | -6.27% since 06/01/21 | +10.06% since 09/12/24 | +10.59% since 09/12/24 |
| Low | 21.05 on 09/13/24 | 1.8000 on 09/18/24 | 45.15 on 06/08/21 | 40.36 on 09/13/24 | 43.94 on 09/13/24 |
| High | 23.80 on 09/19/24 | 2.2500 on 09/19/24 | 48.29 on 06/02/21 | 44.19 on 09/19/24 | 48.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +15.57% since 08/19/24 | +2.44% since 08/19/24 | -4.06% since 05/07/21 | +4.47% since 08/19/24 | +5.41% since 08/19/24 |
| Low | 19.57 on 08/21/24 | 1.1000 on 08/23/24 | 44.96 on 05/12/21 | 38.58 on 09/11/24 | 42.54 on 09/11/24 |
| High | 23.80 on 09/19/24 | 2.2500 on 09/19/24 | 48.51 on 06/01/21 | 44.23 on 08/23/24 | 48.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +41.03% since 06/18/24 | +6.06% since 06/18/24 | -7.42% since 03/08/21 | +12.69% since 06/18/24 | +18.62% since 06/18/24 |
| Low | 16.69 on 06/20/24 | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 38.36 on 06/21/24 | 40.29 on 06/21/24 |
| High | 23.83 on 07/25/24 | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 47.65 on 07/31/24 | 50.51 on 07/17/24 |
| 6-Month | |||||
| %Chg | +10.16% since 03/19/24 | +2.44% since 03/19/24 | +26.84% since 12/08/20 | +3.00% since 03/19/24 | +0.14% since 03/19/24 |
| Low | 15.99 on 06/17/24 | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 37.43 on 06/17/24 | 39.33 on 06/17/24 |
| High | 23.94 on 04/01/24 | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 50.05 on 05/15/24 | 51.35 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 681,086 | 141,590 | 6,896,682 | 4,833,465 | 8,023,876 |
| Shares Outstanding, K | 30,190 | 62,929 | 152,649 | 113,435 | 171,487 |
| Annual Sales | 646,860,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 3,942,600,000 |
| Annual Net Income | 100,530,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 867,840,000 |
| Last Quarter Sales | 175,060,000 | 1,202,460,000 | 537,690,000 | 696,620,000 | 1,018,580,000 |
| Last Quarter Net Income | -83,800,000 | 300,850,000 | 123,340,000 | 177,540,000 | 181,630,000 |
| 60-Month Beta | 1.09 | 9.48 | 1.96 | 1.17 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/24/24 | N/A | 0.75 on 01/22/21 | 1.52 on 07/17/24 | 1.26 on 07/23/24 |
| Latest Earnings Date | 10/23/24 | 04/02/24 | 07/26/21 | 10/17/24 | 10/17/24 |
| Most Recent Dividend | 0.450 on 07/19/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.400 on 07/12/24 | 0.400 on 07/29/24 |
| Next Ex-Dividends Date | 07/19/24 | 01/26/23 | 02/11/21 | 07/12/24 | 07/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.83 | 0.00 | 16.92 | 7.00 | 8.18 |