Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGBN | SBNY | TCF | OZK | WBS |
| Company | Eagle Bancorp Inc | Signature Bank | TCF Financial Corp | Bank Ozk | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 19.81 | 2.4000 | 46.26 | 47.33 | 45.80 |
| High | 20.25 | 3.2500 | 46.45 | 47.52 | 46.28 |
| Low | 19.68 | 2.4000 | 45.15 | 46.94 | 45.54 |
| Last | 20.18 | 3.2000 | 45.18 | 47.49 | 45.95 |
| Change | +0.42 | -0.0900 | -1.53 | +0.19 | +0.04 |
| % Change | +2.13% | -2.74% | -3.28% | +0.40% | +0.09% |
| Volume | 184,900 | 4,500 | 53,401,300 | 734,300 | 816,600 |
| 20-Day Average Volume | 326,910 | 257,555 | 3,660,695 | 1,156,030 | 1,455,275 |
| Previous Close | 19.76 | 3.2900 | 46.71 | 47.30 | 45.91 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.39 | 3.3087 | 46.76 | 45.29 | 45.45 |
| 20-Day Raw Stochastic | 42.89% | 75.00% | 6.20% | 88.74% | 59.89% |
| 20-Day Relative Strength | 43.99% | 56.57% | 44.28% | 60.73% | 47.36% |
| Weighted Alpha | +1.58 | +114.35 | +52.74 | +43.62 | +29.94 |
| Today's Opinion | 88% Sell | 88% Buy | 40% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 64% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 24% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 05/02/24 | -1.23% since 05/02/24 | -6.27% since 06/01/21 | +2.68% since 05/02/24 | +2.57% since 05/02/24 |
| Low | 19.13 on 05/08/24 | 2.4000 on 05/09/24 | 45.15 on 06/08/21 | 46.71 on 05/08/24 | 44.76 on 05/03/24 |
| High | 20.43 on 05/03/24 | 3.4000 on 05/07/24 | 48.29 on 06/02/21 | 48.27 on 05/07/24 | 46.38 on 05/07/24 |
| 1-Month | |||||
| %Chg | -11.53% since 04/09/24 | -5.88% since 04/09/24 | -4.06% since 05/07/21 | +4.05% since 04/09/24 | -5.47% since 04/09/24 |
| Low | 18.40 on 04/30/24 | 2.0000 on 04/15/24 | 44.96 on 05/12/21 | 41.34 on 04/18/24 | 43.80 on 04/30/24 |
| High | 22.55 on 04/23/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 48.27 on 05/07/24 | 47.70 on 04/10/24 |
| 3-Month | |||||
| %Chg | -14.02% since 02/09/24 | +251.65% since 02/09/24 | -7.42% since 03/08/21 | +11.61% since 02/09/24 | -1.69% since 02/09/24 |
| Low | 18.40 on 04/30/24 | 0.9000 on 02/14/24 | 42.71 on 04/23/21 | 40.86 on 02/13/24 | 43.80 on 04/30/24 |
| High | 25.05 on 02/15/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 48.27 on 05/07/24 | 51.35 on 03/22/24 |
| 6-Month | |||||
| %Chg | -5.92% since 11/09/23 | +59,159.26% since 11/09/23 | +26.84% since 12/08/20 | +27.87% since 11/09/23 | +18.86% since 11/09/23 |
| Low | 18.40 on 04/30/24 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 36.76 on 11/10/23 | 38.54 on 11/10/23 |
| High | 31.97 on 12/15/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.36 on 12/14/23 | 53.39 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 609,234 | 201,373 | 6,896,682 | 5,373,446 | 7,892,051 |
| Shares Outstanding, K | 30,190 | 62,929 | 152,649 | 113,149 | 171,753 |
| Annual Sales | 646,860,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 3,942,600,000 |
| Annual Net Income | 100,530,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 867,840,000 |
| Last Quarter Sales | 179,190,000 | 1,202,460,000 | 537,690,000 | 666,140,000 | 1,051,200,000 |
| Last Quarter Net Income | -340,000 | 300,850,000 | 123,340,000 | 175,540,000 | 216,320,000 |
| 60-Month Beta | 1.05 | 9.58 | 1.96 | 1.24 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/24/24 | N/A | 0.75 on 01/22/21 | 1.51 on 04/17/24 | 1.35 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 04/02/24 | 07/26/21 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.450 on 04/17/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.390 on 04/11/24 | 0.400 on 05/03/24 |
| Next Ex-Dividends Date | 04/17/24 | 01/26/23 | 02/11/21 | 04/11/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 0.00 | 16.92 | 7.92 | 7.83 |