Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eagle Bancorp Inc (EGBN)

Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NASDAQ NYSE NASDAQ
Open 22.02 1.8000 46.26 58.25 8.92
High 23.60 2.2500 46.45 60.46 9.36
Low 21.74 1.8000 45.15 57.38 8.75
Last 22.56 2.2500 45.18 58.16 9.04
Change +0.54 +0.1000 -1.53 -0.01 +0.12
% Change +2.45% +4.65% -3.28% -0.02% +1.35%
Volume 258,100 242,000 53,401,300 254,700 11,610,699
20-Day Average Volume 218,175 103,075 3,660,695 224,370 5,280,195
Previous Close 22.02 2.1500 46.71 58.17 8.92
Industry Banks - Northeast Banks - Northeast Banks - Northeast Finance - Misc Services Banks - Northeast
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 21.39 1.9625 46.76 59.09 8.47
20-Day Raw Stochastic 74.19% 100.00% 6.20% 38.44% 78.60%
20-Day Relative Strength 62.63% 58.70% 44.28% 52.12% 63.82%
Weighted Alpha +6.07 +152.92 +52.74 +44.38 +12.64
Today's Opinion 56% Buy 24% Sell 40% Buy 56% Buy 72% Buy
Previous Opinion 40% Buy 32% Sell 64% Buy 56% Buy 72% Buy
Last Month's Opinion 16% Sell 24% Sell 72% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg +8.88% since 09/11/24 +12.50% since 09/11/24 -6.27% since 06/01/21 +3.27% since 09/11/24 +11.60% since 09/11/24
Low 20.32 on 09/12/24 1.2000 on 09/12/24 45.15 on 06/08/21 55.79 on 09/12/24 8.04 on 09/12/24
High 23.60 on 09/18/24 2.2500 on 09/18/24 48.29 on 06/02/21 60.46 on 09/18/24 9.36 on 09/18/24
1-Month  
%Chg +11.68% since 08/16/24 +4.65% since 08/16/24 -4.06% since 05/07/21 -1.79% since 08/16/24 +7.62% since 08/16/24
Low 19.57 on 08/21/24 1.1000 on 08/23/24 44.96 on 05/12/21 55.20 on 09/11/24 7.86 on 09/11/24
High 23.60 on 09/18/24 2.2500 on 09/18/24 48.51 on 06/01/21 62.90 on 08/23/24 9.36 on 09/18/24
3-Month  
%Chg +33.97% since 06/18/24 +13.64% since 06/18/24 -7.42% since 03/08/21 +32.09% since 06/18/24 +34.32% since 06/18/24
Low 16.69 on 06/20/24 1.0200 on 06/24/24 42.71 on 04/23/21 43.62 on 06/21/24 6.50 on 06/26/24
High 23.83 on 07/25/24 2.4800 on 07/16/24 50.13 on 03/18/21 63.95 on 07/26/24 9.36 on 09/18/24
6-Month  
%Chg +2.83% since 03/18/24 +10.57% since 03/18/24 +26.84% since 12/08/20 +31.29% since 03/18/24 +21.67% since 03/18/24
Low 15.99 on 06/17/24 0.7600 on 06/18/24 34.39 on 12/11/20 41.50 on 04/18/24 6.47 on 06/17/24
High 23.94 on 04/01/24 4.1000 on 05/24/24 50.13 on 03/18/21 63.95 on 07/26/24 9.36 on 09/18/24
Key Statistics  
Market Capitalization, $K 664,784 135,297 6,896,682 3,069,689 4,541,913
Shares Outstanding, K 30,190 62,929 152,649 52,771 509,183
Annual Sales 646,860,000 3,711,370,000 2,281,730,000 756,220,000 3,364,620,000
Annual Net Income 100,530,000 1,337,050,000 222,760,000 131,920,000 498,510,000
Last Quarter Sales 175,060,000 1,202,460,000 537,690,000 231,430,000 884,680,000
Last Quarter Net Income -83,800,000 300,850,000 123,340,000 47,920,000 70,420,000
60-Month Beta 1.09 9.48 1.96 0.64 1.08
Per-Share Information  
Most Recent Earnings 0.67 on 07/24/24 N/A 0.75 on 01/22/21 0.95 on 07/23/24 0.13 on 07/25/24
Latest Earnings Date 10/23/24 04/02/24 07/26/21 10/22/24 10/24/24
Most Recent Dividend 0.450 on 07/19/24 0.700 on 01/26/23 0.350 on 02/11/21 0.460 on 09/13/24 0.110 on 09/13/24
Next Ex-Dividends Date 07/19/24 01/26/23 02/11/21 09/13/24 09/13/24
Ratios  
Price/Earnings ttm 9.79 0.00 16.92 17.30 10.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar