Eagle Bancorp Inc (EGBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGBN | SBNY | TCF | CBU | VLY |
| Company | Eagle Bancorp Inc | Signature Bank | TCF Financial Corp | Community Financial System Inc | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NASDAQ |
| Open | 22.02 | 1.8000 | 46.26 | 58.25 | 8.92 |
| High | 23.60 | 2.2500 | 46.45 | 60.46 | 9.36 |
| Low | 21.74 | 1.8000 | 45.15 | 57.38 | 8.75 |
| Last | 22.56 | 2.2500 | 45.18 | 58.16 | 9.04 |
| Change | +0.54 | +0.1000 | -1.53 | -0.01 | +0.12 |
| % Change | +2.45% | +4.65% | -3.28% | -0.02% | +1.35% |
| Volume | 258,100 | 242,000 | 53,401,300 | 254,700 | 11,610,699 |
| 20-Day Average Volume | 218,175 | 103,075 | 3,660,695 | 224,370 | 5,280,195 |
| Previous Close | 22.02 | 2.1500 | 46.71 | 58.17 | 8.92 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Finance - Misc Services | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.39 | 1.9625 | 46.76 | 59.09 | 8.47 |
| 20-Day Raw Stochastic | 74.19% | 100.00% | 6.20% | 38.44% | 78.60% |
| 20-Day Relative Strength | 62.63% | 58.70% | 44.28% | 52.12% | 63.82% |
| Weighted Alpha | +6.07 | +152.92 | +52.74 | +44.38 | +12.64 |
| Today's Opinion | 56% Buy | 24% Sell | 40% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 32% Sell | 64% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 16% Sell | 24% Sell | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 09/11/24 | +12.50% since 09/11/24 | -6.27% since 06/01/21 | +3.27% since 09/11/24 | +11.60% since 09/11/24 |
| Low | 20.32 on 09/12/24 | 1.2000 on 09/12/24 | 45.15 on 06/08/21 | 55.79 on 09/12/24 | 8.04 on 09/12/24 |
| High | 23.60 on 09/18/24 | 2.2500 on 09/18/24 | 48.29 on 06/02/21 | 60.46 on 09/18/24 | 9.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | +11.68% since 08/16/24 | +4.65% since 08/16/24 | -4.06% since 05/07/21 | -1.79% since 08/16/24 | +7.62% since 08/16/24 |
| Low | 19.57 on 08/21/24 | 1.1000 on 08/23/24 | 44.96 on 05/12/21 | 55.20 on 09/11/24 | 7.86 on 09/11/24 |
| High | 23.60 on 09/18/24 | 2.2500 on 09/18/24 | 48.51 on 06/01/21 | 62.90 on 08/23/24 | 9.36 on 09/18/24 |
| 3-Month | |||||
| %Chg | +33.97% since 06/18/24 | +13.64% since 06/18/24 | -7.42% since 03/08/21 | +32.09% since 06/18/24 | +34.32% since 06/18/24 |
| Low | 16.69 on 06/20/24 | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 43.62 on 06/21/24 | 6.50 on 06/26/24 |
| High | 23.83 on 07/25/24 | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 63.95 on 07/26/24 | 9.36 on 09/18/24 |
| 6-Month | |||||
| %Chg | +2.83% since 03/18/24 | +10.57% since 03/18/24 | +26.84% since 12/08/20 | +31.29% since 03/18/24 | +21.67% since 03/18/24 |
| Low | 15.99 on 06/17/24 | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 41.50 on 04/18/24 | 6.47 on 06/17/24 |
| High | 23.94 on 04/01/24 | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 63.95 on 07/26/24 | 9.36 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 664,784 | 135,297 | 6,896,682 | 3,069,689 | 4,541,913 |
| Shares Outstanding, K | 30,190 | 62,929 | 152,649 | 52,771 | 509,183 |
| Annual Sales | 646,860,000 | 3,711,370,000 | 2,281,730,000 | 756,220,000 | 3,364,620,000 |
| Annual Net Income | 100,530,000 | 1,337,050,000 | 222,760,000 | 131,920,000 | 498,510,000 |
| Last Quarter Sales | 175,060,000 | 1,202,460,000 | 537,690,000 | 231,430,000 | 884,680,000 |
| Last Quarter Net Income | -83,800,000 | 300,850,000 | 123,340,000 | 47,920,000 | 70,420,000 |
| 60-Month Beta | 1.09 | 9.48 | 1.96 | 0.64 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/24/24 | N/A | 0.75 on 01/22/21 | 0.95 on 07/23/24 | 0.13 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 04/02/24 | 07/26/21 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | 0.450 on 07/19/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.460 on 09/13/24 | 0.110 on 09/13/24 |
| Next Ex-Dividends Date | 07/19/24 | 01/26/23 | 02/11/21 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 0.00 | 16.92 | 17.30 | 10.90 |