Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGAN | PYPL | ZM | WDAY | VEEV |
| Company | Egain Corp | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.35 | 63.87 | 61.13 | 250.37 | 201.97 |
| High | 6.67 | 64.47 | 62.12 | 250.88 | 205.08 |
| Low | 6.35 | 63.41 | 61.03 | 245.89 | 201.97 |
| Last | 6.62 | 64.45 | 61.13 | 245.96 | 203.91 |
| Change | +0.23 | +0.64 | -0.10 | -3.67 | +2.14 |
| % Change | +3.60% | +1.00% | -0.16% | -1.47% | +1.06% |
| Volume | 122,000 | 8,368,601 | 2,525,200 | 2,577,000 | 580,900 |
| 20-Day Average Volume | 67,370 | 13,310,790 | 2,828,065 | 1,978,510 | 789,215 |
| Previous Close | 6.39 | 63.81 | 61.23 | 249.63 | 201.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 64.76 | 61.12 | 252.85 | 201.23 |
| 20-Day Raw Stochastic | 92.19% | 30.49% | 45.46% | 18.22% | 62.78% |
| 20-Day Relative Strength | 59.92% | 49.98% | 44.44% | 35.61% | 44.50% |
| Weighted Alpha | +5.97 | +6.50 | -8.44 | +21.30 | +12.95 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 48% Sell | 72% Buy | 88% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 05/02/24 | -3.78% since 05/02/24 | -2.71% since 05/02/24 | -1.95% since 05/02/24 | +1.23% since 05/02/24 |
| Low | 6.30 on 05/08/24 | 63.41 on 05/09/24 | 61.02 on 05/08/24 | 245.89 on 05/09/24 | 201.55 on 05/08/24 |
| High | 6.67 on 05/09/24 | 67.89 on 05/03/24 | 63.77 on 05/03/24 | 258.00 on 05/03/24 | 206.10 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.95% since 04/09/24 | -3.81% since 04/09/24 | -4.26% since 04/09/24 | -9.27% since 04/09/24 | -5.83% since 04/09/24 |
| Low | 6.03 on 04/22/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 194.46 on 04/25/24 |
| High | 6.67 on 05/09/24 | 70.66 on 04/30/24 | 63.83 on 04/29/24 | 270.00 on 04/10/24 | 214.95 on 04/10/24 |
| 3-Month | |||||
| %Chg | +14.53% since 02/09/24 | +9.40% since 02/09/24 | -6.96% since 02/09/24 | -19.33% since 02/09/24 | -5.93% since 02/09/24 |
| Low | 5.50 on 02/12/24 | 57.15 on 02/21/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 194.46 on 04/25/24 |
| High | 6.67 on 05/09/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | +3.44% since 11/09/23 | +18.74% since 11/09/23 | +0.79% since 11/09/23 | +9.10% since 11/09/23 | +22.39% since 11/09/23 |
| Low | 5.50 on 02/12/24 | 53.87 on 11/10/23 | 58.88 on 04/22/24 | 223.00 on 11/13/23 | 162.72 on 11/10/23 |
| High | 8.52 on 12/26/23 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,387 | 66,748,200 | 18,831,898 | 65,902,320 | 32,548,932 |
| Shares Outstanding, K | 31,203 | 1,046,046 | 307,560 | 264,000 | 161,317 |
| Annual Sales | 98,010,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | 2,110,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 23,820,000 | 7,699,000,000 | 1,146,460,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | 2,190,000 | 888,000,000 | 298,830,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | 0.55 | 1.41 | -0.05 | 1.33 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/08/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/20/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.91 | 16.52 | 27.37 | 201.15 | 69.83 |