Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGAN | PYPL | ZM | WDAY | VEEV |
Company | Egain Corp | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 5.08 | 77.31 | 66.89 | 246.49 | 213.84 |
High | 5.08 | 77.57 | 67.32 | 248.86 | 214.33 |
Low | 5.05 | 76.13 | 66.76 | 246.18 | 212.30 |
Last | 5.08 | 76.47 | 66.96 | 247.61 | 214.13 |
Change | -0.08 | -1.10 | +0.05 | +0.18 | -0.26 |
% Change | -1.55% | -1.42% | +0.07% | +0.07% | -0.12% |
Volume | 37,267 | 3,144,933 | 136,814 | 315,339 | 55,832 |
20-Day Average Volume | 66,263 | 10,104,907 | 3,539,033 | 2,295,846 | 1,046,749 |
Previous Close | 5.16 | 77.57 | 66.91 | 247.43 | 214.39 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.00 | 71.76 | 68.24 | 255.39 | 213.80 |
20-Day Raw Stochastic | 9.61% | 87.43% | 15.79% | 21.65% | 56.08% |
20-Day Relative Strength | 33.90% | 67.58% | 56.76% | 55.12% | 58.06% |
Weighted Alpha | -19.31 | +40.66 | +0.05 | +5.23 | +8.54 |
Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 8% Buy | 40% Buy |
Previous Opinion | 72% Sell | 100% Buy | 40% Buy | 8% Buy | 56% Buy |
Last Month's Opinion | 72% Buy | 72% Buy | 56% Sell | 56% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.50% since 09/13/24 | +9.63% since 09/13/24 | -1.03% since 09/13/24 | -0.60% since 09/13/24 | -2.21% since 09/13/24 |
Low | 4.90 on 09/18/24 | 70.07 on 09/16/24 | 65.91 on 09/18/24 | 243.49 on 09/18/24 | 212.30 on 09/20/24 |
High | 5.21 on 09/16/24 | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 257.21 on 09/19/24 | 219.81 on 09/19/24 |
1-Month | |||||
%Chg | -31.81% since 08/20/24 | +6.90% since 08/20/24 | +13.13% since 08/20/24 | +6.92% since 08/20/24 | +10.05% since 08/20/24 |
Low | 4.81 on 09/11/24 | 67.15 on 09/10/24 | 59.35 on 08/21/24 | 230.54 on 08/22/24 | 194.00 on 08/21/24 |
High | 7.62 on 08/26/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 226.47 on 09/12/24 |
3-Month | |||||
%Chg | -18.33% since 06/20/24 | +28.51% since 06/20/24 | +14.72% since 06/20/24 | +15.82% since 06/20/24 | +15.96% since 06/20/24 |
Low | 4.81 on 09/11/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 177.41 on 08/05/24 |
High | 7.62 on 08/26/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 226.47 on 09/12/24 |
6-Month | |||||
%Chg | -21.12% since 03/20/24 | +18.14% since 03/20/24 | +0.05% since 03/20/24 | -10.08% since 03/20/24 | -7.40% since 03/20/24 |
Low | 4.81 on 09/11/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 170.25 on 05/31/24 |
High | 7.62 on 08/26/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 280.26 on 03/21/24 | 235.00 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 153,907 | 81,141,792 | 20,693,726 | 65,568,952 | 34,656,568 |
Shares Outstanding, K | 29,827 | 1,046,046 | 309,277 | 265,000 | 161,652 |
Annual Sales | 92,800,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
Annual Net Income | 7,780,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
Last Quarter Sales | 22,460,000 | 7,885,000,000 | 1,162,520,000 | 2,085,000,000 | 676,180,000 |
Last Quarter Net Income | 1,510,000 | 1,128,000,000 | 219,020,000 | 132,000,000 | 171,040,000 |
60-Month Beta | 0.45 | 1.43 | -0.05 | 1.35 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 09/05/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 1.75 on 08/22/24 | 1.62 on 08/28/24 |
Latest Earnings Date | 11/07/24 | 11/06/24 | 08/21/24 | 08/22/24 | 08/28/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 19.60 | 16.81 | 23.93 | 159.28 | 55.68 |