Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGAN | PYPL | ZM | WDAY | SQ |
Company | Egain Corp | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 6.51 | 64.59 | 61.28 | 246.28 | 73.66 |
High | 6.68 | 64.94 | 62.08 | 249.67 | 74.00 |
Low | 5.55 | 62.88 | 61.20 | 246.09 | 70.72 |
Last | 5.79 | 62.93 | 61.97 | 246.34 | 71.31 |
Change | -0.83 | -1.52 | +0.84 | +0.38 | -1.89 |
% Change | -12.54% | -2.36% | +1.37% | +0.15% | -2.58% |
Volume | 168,700 | 8,730,899 | 2,241,800 | 1,581,900 | 5,711,817 |
20-Day Average Volume | 72,165 | 13,250,641 | 2,804,220 | 1,995,050 | 9,076,870 |
Previous Close | 6.62 | 64.45 | 61.13 | 245.96 | 73.20 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.23 | 64.68 | 61.14 | 251.99 | 72.32 |
20-Day Raw Stochastic | 21.59% | 13.48% | 62.44% | 20.79% | 45.65% |
20-Day Relative Strength | 37.73% | 45.99% | 47.42% | 36.09% | 46.43% |
Weighted Alpha | -12.19 | +2.99 | -6.69 | +21.57 | +25.13 |
Today's Opinion | 80% Sell | 64% Buy | 88% Sell | 56% Sell | 8% Buy |
Previous Opinion | 40% Sell | 88% Buy | 88% Sell | 56% Sell | 24% Buy |
Last Month's Opinion | 80% Sell | 88% Buy | 88% Sell | 8% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.39% since 05/03/24 | -4.22% since 05/03/24 | +0.24% since 05/03/24 | -3.69% since 05/03/24 | +2.65% since 05/03/24 |
Low | 5.55 on 05/10/24 | 62.88 on 05/10/24 | 61.02 on 05/08/24 | 245.89 on 05/09/24 | 70.11 on 05/06/24 |
High | 6.68 on 05/10/24 | 66.77 on 05/07/24 | 63.04 on 05/08/24 | 252.29 on 05/06/24 | 74.00 on 05/10/24 |
1-Month | |||||
%Chg | -6.31% since 04/10/24 | -4.48% since 04/10/24 | -0.40% since 04/10/24 | -7.69% since 04/10/24 | -9.17% since 04/10/24 |
Low | 5.55 on 05/10/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 |
High | 6.68 on 05/10/24 | 70.66 on 04/30/24 | 63.83 on 04/29/24 | 269.68 on 04/11/24 | 80.10 on 04/11/24 |
3-Month | |||||
%Chg | +0.17% since 02/09/24 | +6.82% since 02/09/24 | -5.68% since 02/09/24 | -19.20% since 02/09/24 | +6.62% since 02/09/24 |
Low | 5.50 on 02/12/24 | 57.15 on 02/21/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 |
High | 6.68 on 05/10/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | -11.87% since 11/10/23 | +14.90% since 11/10/23 | -0.15% since 11/10/23 | +7.10% since 11/10/23 | +38.47% since 11/10/23 |
Low | 5.50 on 02/12/24 | 53.98 on 11/13/23 | 58.88 on 04/22/24 | 223.00 on 11/13/23 | 50.86 on 11/13/23 |
High | 8.52 on 12/26/23 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 206,564 | 67,417,664 | 18,801,142 | 64,933,440 | 45,068,724 |
Shares Outstanding, K | 31,203 | 1,046,046 | 307,560 | 264,000 | 615,693 |
Annual Sales | 98,010,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 21,915,620,000 |
Annual Net Income | 2,110,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 9,770,000 |
Last Quarter Sales | 23,820,000 | 7,699,000,000 | 1,146,460,000 | 1,922,250,000 | 5,957,130,000 |
Last Quarter Net Income | 2,190,000 | 888,000,000 | 298,830,000 | 1,188,500,000 | 472,010,000 |
60-Month Beta | 0.55 | 1.41 | -0.05 | 1.33 | 2.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/08/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 0.85 on 05/02/24 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 05/20/24 | 05/23/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 29.05 | 15.99 | 26.97 | 201.31 | 122.66 |