Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGAN | PYPL | ZM | SQ | WDAY |
Company | Egain Corp | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 6.23 | 64.13 | 61.44 | 74.00 | 253.09 |
High | 6.30 | 65.56 | 61.95 | 75.89 | 255.54 |
Low | 6.23 | 63.75 | 61.26 | 73.56 | 253.09 |
Last | 6.25 | 65.13 | 61.77 | 74.53 | 253.00 |
Change | +0.07 | +1.03 | +0.73 | +1.74 | -1.06 |
% Change | +1.13% | +1.61% | +1.20% | +2.39% | -0.42% |
Volume | 4,208 | 2,691,816 | 471,323 | 1,871,649 | 877,849 |
20-Day Average Volume | 68,294 | 9,144,416 | 2,770,768 | 6,538,018 | 1,349,552 |
Previous Close | 6.18 | 64.10 | 61.04 | 72.79 | 254.06 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.24 | 64.54 | 61.74 | 75.89 | 262.29 |
20-Day Raw Stochastic | 40.82% | 63.28% | 35.78% | 36.94% | 15.21% |
20-Day Relative Strength | 46.93% | 55.14% | 44.79% | 49.34% | 35.05% |
Weighted Alpha | -8.07 | -5.81 | -4.97 | +27.47 | +26.21 |
Today's Opinion | 56% Sell | 96% Buy | 88% Sell | 40% Buy | 24% Sell |
Previous Opinion | 72% Sell | 80% Buy | 100% Sell | 24% Buy | 24% Sell |
Last Month's Opinion | 72% Sell | 72% Buy | 24% Sell | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.96% since 04/19/24 | +4.78% since 04/19/24 | +3.95% since 04/19/24 | +7.06% since 04/19/24 | +0.85% since 04/19/24 |
Low | 6.03 on 04/22/24 | 62.48 on 04/22/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.59 on 04/25/24 |
High | 6.30 on 04/23/24 | 65.56 on 04/26/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 259.34 on 04/23/24 |
1-Month | |||||
%Chg | -2.20% since 03/26/24 | -2.07% since 03/26/24 | -6.86% since 03/26/24 | -10.04% since 03/26/24 | -8.30% since 03/26/24 |
Low | 6.03 on 04/22/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
High | 6.57 on 03/28/24 | 68.21 on 03/27/24 | 67.04 on 04/01/24 | 85.67 on 03/27/24 | 279.99 on 03/27/24 |
3-Month | |||||
%Chg | -17.92% since 01/26/24 | +5.68% since 01/26/24 | -8.77% since 01/26/24 | +16.04% since 01/26/24 | -11.87% since 01/26/24 |
Low | 5.50 on 02/12/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 250.52 on 04/19/24 |
High | 7.96 on 02/02/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +5.77% since 10/26/23 | +26.17% since 10/26/23 | +3.87% since 10/26/23 | +80.88% since 10/26/23 | +23.49% since 10/26/23 |
Low | 5.50 on 02/12/24 | 50.25 on 10/27/23 | 58.88 on 04/22/24 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
High | 8.52 on 12/26/23 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 192,834 | 67,474,408 | 18,773,462 | 44,816,296 | 67,071,840 |
Shares Outstanding, K | 31,203 | 1,052,643 | 307,560 | 615,693 | 264,000 |
Annual Sales | 98,010,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
Annual Net Income | 2,110,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
Last Quarter Sales | 23,820,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
Last Quarter Net Income | 2,190,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
60-Month Beta | 0.54 | 1.45 | -0.07 | 2.55 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/08/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 28.32 | 17.24 | 27.16 | 435.47 | 206.24 |