Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGAN | PYPL | ZM | SQ | SNAP |
Company | Egain Corp | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 5.08 | 75.00 | 67.06 | 68.97 | 9.99 |
High | 5.08 | 76.30 | 67.24 | 69.01 | 10.05 |
Low | 4.97 | 74.81 | 66.80 | 67.98 | 9.81 |
Last | 5.05 | 76.32 | 67.15 | 68.94 | 10.19 |
Change | +0.15 | +3.20 | +1.11 | +2.20 | +0.52 |
% Change | +3.09% | +4.38% | +1.68% | +3.30% | +5.38% |
Volume | 6,748 | 3,968,812 | 284,687 | 886,605 | 4,915,920 |
20-Day Average Volume | 63,883 | 9,609,021 | 4,556,869 | 4,929,073 | 22,171,887 |
Previous Close | 4.90 | 73.12 | 66.04 | 66.74 | 9.67 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.11 | 71.41 | 68.30 | 64.74 | 9.21 |
20-Day Raw Stochastic | 9.61% | 98.75% | 54.29% | 95.26% | 93.02% |
20-Day Relative Strength | 33.21% | 67.34% | 57.11% | 58.67% | 47.07% |
Weighted Alpha | -19.31 | +38.15 | +0.34 | +37.38 | +19.79 |
Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 24% Sell | 88% Sell |
Previous Opinion | 72% Sell | 100% Buy | 40% Buy | 24% Sell | 88% Sell |
Last Month's Opinion | 72% Buy | 72% Buy | 64% Sell | 64% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.50% since 09/12/24 | +7.77% since 09/12/24 | +0.73% since 09/12/24 | +7.66% since 09/12/24 | +6.44% since 09/12/24 |
Low | 4.90 on 09/18/24 | 69.86 on 09/13/24 | 65.91 on 09/18/24 | 63.71 on 09/13/24 | 9.04 on 09/16/24 |
High | 5.43 on 09/13/24 | 75.94 on 09/19/24 | 68.57 on 09/16/24 | 69.01 on 09/19/24 | 10.04 on 09/19/24 |
1-Month | |||||
%Chg | -31.90% since 08/19/24 | +9.22% since 08/19/24 | +12.06% since 08/19/24 | +2.49% since 08/19/24 | +4.42% since 08/19/24 |
Low | 4.81 on 09/11/24 | 67.15 on 09/10/24 | 58.78 on 08/20/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 |
High | 7.62 on 08/26/24 | 75.94 on 09/19/24 | 72.36 on 08/26/24 | 69.01 on 09/19/24 | 10.04 on 09/19/24 |
3-Month | |||||
%Chg | -18.33% since 06/18/24 | +28.26% since 06/18/24 | +19.26% since 06/18/24 | +10.74% since 06/18/24 | -37.22% since 06/18/24 |
Low | 4.81 on 09/11/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 7.62 on 08/26/24 | 75.94 on 09/19/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 |
6-Month | |||||
%Chg | -20.50% since 03/19/24 | +20.35% since 03/19/24 | +0.76% since 03/19/24 | -13.58% since 03/19/24 | -10.23% since 03/19/24 |
Low | 4.81 on 09/11/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 7.62 on 08/26/24 | 75.94 on 09/19/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 146,152 | 76,486,888 | 20,424,654 | 41,181,316 | 15,868,846 |
Shares Outstanding, K | 29,827 | 1,046,046 | 309,277 | 617,041 | 1,641,039 |
Annual Sales | 92,800,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | 7,780,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 22,460,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 1,236,770,000 |
Last Quarter Net Income | 1,510,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | -248,620,000 |
60-Month Beta | 0.45 | 1.43 | -0.05 | 2.49 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 09/05/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 |
Latest Earnings Date | 11/07/24 | 11/06/24 | 08/21/24 | 11/07/24 | 10/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.12 | 16.50 | 24.68 | 61.21 | 0.00 |