Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Equifax Inc (EFX)

Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 305.30 291.09 500.00 112.54 85.07
High 307.08 291.48 501.13 116.07 85.14
Low 301.10 282.87 486.25 112.48 83.65
Last 302.19 285.24 493.01 114.23 84.41
Change +4.62 -3.24 -1.75 +2.00 -0.02
% Change +1.55% -1.12% -0.35% +1.78% -0.02%
Volume 1,833,100 10,382,000 3,517,200 31,736,800 3,149,900
20-Day Average Volume 818,190 6,060,560 2,130,505 5,209,160 2,617,910
Previous Close 297.57 288.48 494.76 112.23 84.43
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 300.56 279.73 483.44 116.67 82.52
20-Day Raw Stochastic 64.20% 71.79% 77.97% 37.29% 82.90%
20-Day Relative Strength 59.57% 61.42% 63.27% 45.98% 65.97%
Weighted Alpha +62.06 +19.51 +23.32 +19.90 +53.09
Today's Opinion 100% Buy 40% Buy 100% Buy 56% Buy 100% Buy
Previous Opinion 88% Buy 40% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion 100% Buy 56% Sell 72% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.48% since 09/12/24 -0.05% since 09/12/24 +0.18% since 09/12/24 +1.12% since 05/30/23 +0.19% since 09/12/24
Low 295.72 on 09/18/24 282.87 on 09/19/24 486.25 on 09/19/24 110.31 on 05/31/23 83.61 on 09/16/24
High 309.63 on 09/16/24 293.07 on 09/17/24 501.80 on 09/18/24 116.07 on 06/06/23 85.63 on 09/17/24
1-Month  
%Chg +2.41% since 08/19/24 +7.04% since 08/19/24 +5.57% since 08/19/24 -5.05% since 05/05/23 +6.63% since 08/19/24
Low 288.85 on 09/11/24 265.31 on 08/23/24 461.90 on 08/23/24 110.31 on 05/31/23 78.14 on 08/21/24
High 309.63 on 09/16/24 293.07 on 09/17/24 501.80 on 09/18/24 120.83 on 05/19/23 85.63 on 09/17/24
3-Month  
%Chg +24.98% since 06/18/24 +4.25% since 06/18/24 +9.53% since 06/18/24 -3.24% since 03/06/23 +9.55% since 06/18/24
Low 233.29 on 06/26/24 252.70 on 07/25/24 428.86 on 07/24/24 103.99 on 03/13/23 72.01 on 08/05/24
High 309.63 on 09/16/24 293.07 on 09/17/24 501.80 on 09/18/24 122.39 on 04/25/23 85.63 on 09/17/24
6-Month  
%Chg +16.30% since 03/19/24 -0.73% since 03/19/24 +1.86% since 03/19/24 +13.83% since 12/06/22 +20.83% since 03/19/24
Low 213.02 on 04/18/24 252.70 on 07/25/24 428.86 on 07/24/24 97.25 on 12/16/22 66.71 on 05/01/24
High 309.63 on 09/16/24 293.07 on 09/17/24 501.80 on 09/18/24 122.39 on 04/25/23 85.63 on 09/17/24
Key Statistics  
Market Capitalization, $K 37,354,008 521,686,240 458,309,472 71,750,832 46,953,144
Shares Outstanding, K 123,611 1,828,938 929,615 628,126 556,251
Annual Sales 5,265,200,000 32,653,000,000 25,098,000,000 17,737,000,000 9,821,000,000
Annual Net Income 545,300,000 17,273,000,000 11,195,000,000 2,530,000,000 -6,654,000,000
Last Quarter Sales 1,430,500,000 8,900,000,000 6,961,000,000 4,547,000,000 2,489,000,000
Last Quarter Net Income 163,900,000 4,872,000,000 3,258,000,000 563,000,000 243,000,000
60-Month Beta 1.58 0.96 1.10 0.86 1.08
Per-Share Information  
Most Recent Earnings 1.82 on 07/17/24 2.42 on 07/23/24 3.59 on 07/31/24 1.58 on 04/25/23 1.36 on 08/06/24
Latest Earnings Date 10/16/24 10/22/24 10/24/24 07/25/23 11/05/24
Most Recent Dividend 0.390 on 09/03/24 0.520 on 08/09/24 0.660 on 07/09/24 N/A 0.360 on 09/10/24
Next Ex-Dividends Date 09/03/24 08/09/24 10/09/24 N/A 09/10/24
Ratios  
Price/Earnings ttm 43.19 29.83 36.73 16.80 19.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar