Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | V | MA | FISV | FIS |
| Company | Equifax Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 235.07 | 277.80 | 454.00 | 112.54 | 74.60 |
| High | 237.10 | 278.55 | 455.11 | 116.07 | 75.10 |
| Low | 233.82 | 274.92 | 449.92 | 112.48 | 72.67 |
| Last | 234.30 | 277.19 | 454.77 | 114.23 | 74.05 |
| Change | -2.44 | +0.73 | +1.71 | +2.00 | -0.26 |
| % Change | -1.03% | +0.26% | +0.38% | +1.78% | -0.35% |
| Volume | 519,654 | 9,023,690 | 2,306,030 | 31,736,800 | 5,402,283 |
| 20-Day Average Volume | 1,141,253 | 6,965,689 | 2,584,546 | 5,209,160 | 4,199,484 |
| Previous Close | 236.74 | 276.46 | 453.06 | 112.23 | 74.31 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 229.41 | 272.47 | 456.12 | 116.67 | 70.66 |
| 20-Day Raw Stochastic | 55.07% | 64.79% | 52.40% | 37.29% | 81.55% |
| 20-Day Relative Strength | 46.62% | 53.75% | 45.57% | 45.98% | 60.81% |
| Weighted Alpha | +13.27 | +19.89 | +18.48 | +19.90 | +41.22 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 05/01/24 | +3.69% since 05/01/24 | +2.87% since 05/01/24 | +1.12% since 05/30/23 | +10.19% since 05/01/24 |
| Low | 218.90 on 05/02/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 110.31 on 05/31/23 | 67.48 on 05/02/24 |
| High | 239.13 on 05/07/24 | 278.55 on 05/08/24 | 455.11 on 05/08/24 | 116.07 on 06/06/23 | 75.71 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.55% since 04/08/24 | -0.21% since 04/08/24 | -5.03% since 04/08/24 | -5.05% since 05/05/23 | +1.33% since 04/08/24 |
| Low | 213.02 on 04/18/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 110.31 on 05/31/23 | 66.71 on 05/01/24 |
| High | 263.21 on 04/09/24 | 283.00 on 04/24/24 | 478.89 on 04/09/24 | 120.83 on 05/19/23 | 75.71 on 05/07/24 |
| 3-Month | |||||
| %Chg | -7.05% since 02/08/24 | +0.51% since 02/08/24 | -0.76% since 02/08/24 | -3.24% since 03/06/23 | +20.52% since 02/08/24 |
| Low | 213.02 on 04/18/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 103.99 on 03/13/23 | 60.39 on 02/13/24 |
| High | 275.10 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 75.71 on 05/07/24 |
| 6-Month | |||||
| %Chg | +27.02% since 11/08/23 | +13.64% since 11/08/23 | +16.70% since 11/08/23 | +13.83% since 12/06/22 | +39.72% since 11/08/23 |
| Low | 180.31 on 11/10/23 | 240.97 on 11/09/23 | 386.74 on 11/10/23 | 97.25 on 12/16/22 | 51.57 on 11/10/23 |
| High | 275.10 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 75.71 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,263,670 | 505,628,192 | 422,656,064 | 71,750,832 | 41,726,032 |
| Shares Outstanding, K | 123,611 | 1,828,938 | 932,892 | 628,126 | 561,513 |
| Annual Sales | 5,265,200,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
| Annual Net Income | 545,300,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
| Last Quarter Sales | 1,389,400,000 | 8,775,000,000 | 6,348,000,000 | 4,547,000,000 | 76,000,000 |
| Last Quarter Net Income | 124,900,000 | 4,663,000,000 | 3,011,000,000 | 563,000,000 | 251,000,000 |
| 60-Month Beta | 1.54 | 0.95 | 1.08 | 0.86 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/17/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.58 on 04/25/23 | 1.33 on 05/06/24 |
| Latest Earnings Date | 04/17/24 | 04/23/24 | 05/01/24 | 07/25/23 | 05/06/24 |
| Most Recent Dividend | 0.390 on 02/22/24 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | 05/23/24 | 05/16/24 | 04/08/24 | N/A | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.12 | 28.98 | 35.19 | 16.80 | 15.55 |