Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | V | MA | FIS | WP |
| Company | Equifax Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Worldpay Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 223.45 | 272.97 | 460.94 | 70.23 | 136.80 |
| High | 227.78 | 276.22 | 464.00 | 71.12 | 137.78 |
| Low | 220.50 | 270.49 | 456.72 | 69.93 | 134.75 |
| Last | 226.28 | 275.16 | 462.11 | 70.47 | 135.00 |
| Change | +0.57 | +0.14 | -0.39 | -0.34 | -2.85 |
| % Change | +0.25% | +0.05% | -0.08% | -0.48% | -2.07% |
| Volume | 1,193,864 | 8,064,594 | 2,006,657 | 3,986,834 | 19,553,400 |
| 20-Day Average Volume | 1,108,800 | 6,820,810 | 2,323,075 | 3,489,715 | 3,036,235 |
| Previous Close | 225.71 | 275.02 | 462.50 | 70.81 | 137.85 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 243.14 | 274.88 | 467.58 | 71.86 | 131.36 |
| 20-Day Raw Stochastic | 23.27% | 46.70% | 31.01% | 12.12% | 74.05% |
| 20-Day Relative Strength | 37.28% | 48.18% | 46.34% | 51.28% | 65.80% |
| Weighted Alpha | +6.42 | +18.71 | +22.13 | +27.07 | +69.20 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 04/18/24 | +1.40% since 04/18/24 | +1.63% since 04/18/24 | +0.67% since 04/18/24 | +1.90% since 07/23/19 |
| Low | 213.06 on 04/19/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.93 on 04/25/24 | 129.48 on 07/24/19 |
| High | 227.77 on 04/25/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 72.21 on 04/23/24 | 138.22 on 07/29/19 |
| 1-Month | |||||
| %Chg | -13.32% since 03/25/24 | -2.15% since 03/25/24 | -2.93% since 03/25/24 | -0.87% since 03/25/24 | +10.16% since 06/28/19 |
| Low | 213.02 on 04/18/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.88 on 04/18/24 | 123.70 on 07/01/19 |
| High | 270.00 on 04/01/24 | 284.13 on 03/26/24 | 483.30 on 04/03/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
| 3-Month | |||||
| %Chg | -8.92% since 01/25/24 | +0.94% since 01/25/24 | +5.79% since 01/25/24 | +13.20% since 01/25/24 | +15.18% since 04/30/19 |
| Low | 213.02 on 04/18/24 | 265.60 on 01/26/24 | 430.67 on 01/26/24 | 60.39 on 02/13/24 | 115.76 on 05/10/19 |
| High | 275.10 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
| 6-Month | |||||
| %Chg | +37.83% since 10/25/23 | +16.17% since 10/25/23 | +19.62% since 10/25/23 | +44.26% since 10/25/23 | +57.95% since 01/30/19 |
| Low | 159.95 on 10/30/23 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 81.63 on 01/31/19 |
| High | 275.10 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,900,240 | 505,076,960 | 431,462,560 | 40,819,556 | 42,014,428 |
| Shares Outstanding, K | 123,611 | 1,836,510 | 932,892 | 576,466 | 311,218 |
| Annual Sales | 5,265,200,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 3,925,400,000 |
| Annual Net Income | 545,300,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 12,800,000 |
| Last Quarter Sales | 1,389,400,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 970,000,000 |
| Last Quarter Net Income | 124,900,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 36,400,000 |
| 60-Month Beta | 1.51 | 0.96 | 1.08 | 0.97 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/17/24 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 0.94 on 05/02/19 |
| Latest Earnings Date | 04/17/24 | 04/23/24 | 05/01/24 | 05/06/24 | 08/08/19 |
| Most Recent Dividend | 0.390 on 02/22/24 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 02/22/24 | 02/08/24 | 04/08/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.11 | 29.13 | 37.75 | 15.23 | 36.56 |