Enterprises Finl Svc (EFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSC | FRME | LKFN | ||
| Company | Enterprises Finl Svc | First Merchants Corp | Lakeland Finl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.11 | 37.44 | 67.73 | ||
| High | 53.37 | 38.81 | 71.05 | ||
| Low | 51.32 | 36.86 | 66.76 | ||
| Last | 52.07 | 38.11 | 69.10 | ||
| Change | -0.04 | +0.81 | +1.63 | ||
| % Change | -0.08% | +2.17% | +2.42% | ||
| Volume | 143,599 | 95,443 | 63,616 | ||
| 20-Day Average Volume | 135,411 | 187,060 | 89,366 | ||
| Previous Close | 52.11 | 37.30 | 67.47 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.52 | 37.43 | 66.20 | ||
| 20-Day Raw Stochastic | 92.48% | 82.20% | 100.00% | ||
| 20-Day Relative Strength | 63.48% | 58.00% | 63.93% | ||
| Weighted Alpha | +50.78 | +37.90 | +48.66 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 09/11/24 | +8.48% since 09/11/24 | +11.89% since 09/11/24 | ||
| Low | 49.89 on 09/12/24 | 35.33 on 09/12/24 | 63.14 on 09/12/24 | ||
| High | 53.37 on 09/18/24 | 38.67 on 09/18/24 | 71.05 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +6.92% since 08/16/24 | +5.14% since 08/16/24 | +12.05% since 08/16/24 | ||
| Low | 48.74 on 09/11/24 | 34.77 on 09/11/24 | 62.01 on 09/11/24 | ||
| High | 53.66 on 08/23/24 | 39.49 on 08/29/24 | 71.05 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +38.78% since 06/18/24 | +21.77% since 06/18/24 | +17.09% since 06/18/24 | ||
| Low | 37.90 on 06/26/24 | 31.16 on 06/26/24 | 57.45 on 07/09/24 | ||
| High | 54.88 on 07/24/24 | 42.44 on 07/26/24 | 72.25 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | +39.43% since 03/18/24 | +18.63% since 03/18/24 | +15.55% since 03/18/24 | ||
| Low | 37.28 on 05/29/24 | 30.55 on 06/11/24 | 57.45 on 07/09/24 | ||
| High | 54.88 on 07/24/24 | 42.44 on 07/26/24 | 72.25 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,953,708 | 2,185,220 | 1,720,688 | ||
| Shares Outstanding, K | 37,492 | 58,585 | 25,503 | ||
| Annual Sales | 833,640,000 | 999,490,000 | 393,130,000 | ||
| Annual Net Income | 194,060,000 | 223,790,000 | 93,770,000 | ||
| Last Quarter Sales | 227,140,000 | 267,720,000 | 114,180,000 | ||
| Last Quarter Net Income | 45,450,000 | 39,930,000 | 22,550,000 | ||
| 60-Month Beta | 0.98 | 1.02 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 07/22/24 | 0.68 on 07/25/24 | 0.74 on 07/25/24 | ||
| Latest Earnings Date | 10/28/24 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | 0.270 on 09/16/24 | 0.350 on 09/05/24 | 0.480 on 07/25/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 09/05/24 | 07/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 11.06 | 18.56 | ||