Ultrashort MSCI Emerging Markets -2X ETF (EEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEV | EDC | EET | EEM | EUM |
| Company | Ultrashort MSCI Emerging Markets -2X ETF | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.19 | 29.80 | 51.24 | 41.08 | 14.06 |
| High | 19.22 | 30.05 | 51.24 | 41.18 | 14.06 |
| Low | 19.09 | 29.75 | 51.19 | 41.02 | 13.99 |
| Last | 19.09 | 30.01 | 51.19 | 41.17 | 13.99 |
| Change | -0.44 | +0.96 | +1.13 | +0.47 | -0.17 |
| % Change | -2.23% | +3.30% | +2.26% | +1.15% | -1.17% |
| Volume | 5,666 | 66,501 | 379 | 24,407,459 | 9,684 |
| 20-Day Average Volume | 3,595 | 61,935 | 2,715 | 27,910,539 | 27,100 |
| Previous Close | 19.53 | 29.05 | 50.06 | 40.70 | 14.15 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.47 | 29.42 | 50.41 | 40.76 | 14.11 |
| 20-Day Raw Stochastic | 31.73% | 61.53% | 62.97% | 69.41% | 30.57% |
| 20-Day Relative Strength | 44.55% | 53.31% | 54.29% | 56.16% | 44.60% |
| Weighted Alpha | -15.14 | +3.43 | +5.44 | +6.61 | -7.40 |
| Today's Opinion | 96% Sell | 72% Buy | 72% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 04/19/24 | +10.86% since 04/19/24 | +7.29% since 04/19/24 | +3.68% since 04/19/24 | -3.50% since 04/19/24 |
| Low | 19.09 on 04/26/24 | 27.19 on 04/22/24 | 47.91 on 04/22/24 | 39.76 on 04/22/24 | 13.98 on 04/26/24 |
| High | 20.35 on 04/22/24 | 30.05 on 04/26/24 | 51.24 on 04/26/24 | 41.18 on 04/26/24 | 14.53 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.96% since 03/26/24 | +0.37% since 03/26/24 | +0.56% since 03/26/24 | +0.76% since 03/26/24 | -0.25% since 03/26/24 |
| Low | 18.39 on 04/09/24 | 26.83 on 04/19/24 | 47.68 on 04/16/24 | 39.58 on 04/19/24 | 13.74 on 04/04/24 |
| High | 20.61 on 04/19/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 41.87 on 04/09/24 | 14.53 on 04/22/24 |
| 3-Month | |||||
| %Chg | -10.04% since 01/26/24 | +11.31% since 01/26/24 | +8.67% since 01/26/24 | +5.86% since 01/26/24 | -5.06% since 01/26/24 |
| Low | 18.39 on 04/09/24 | 25.67 on 01/31/24 | 45.61 on 01/31/24 | 38.26 on 01/31/24 | 13.74 on 04/04/24 |
| High | 21.81 on 01/31/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 41.87 on 04/09/24 | 14.97 on 01/31/24 |
| 6-Month | |||||
| %Chg | -23.41% since 10/26/23 | +34.27% since 10/26/23 | +23.48% since 10/26/23 | +12.61% since 10/26/23 | -12.54% since 10/26/23 |
| Low | 18.39 on 04/09/24 | 22.05 on 10/31/23 | 41.35 on 10/27/23 | 36.41 on 10/31/23 | 13.74 on 04/04/24 |
| High | 25.08 on 10/31/23 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 41.87 on 04/09/24 | 16.06 on 10/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,449 | 77,994 | 15,025 | 17,046,490 | 14,152 |
| Shares Outstanding, K | 279 | 2,682 | 300 | 418,050 | 1,000 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.36 | 2.24 | 1.51 | 0.74 | -0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.141 on 03/20/24 | 0.468 on 03/19/24 | 0.310 on 03/20/24 | 0.748 on 12/20/23 | 0.118 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | 10.53 | 0.00 |