Enbridge Energy Management Llc (EEQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEQ | EPD | PAA | ET | MMP |
| Company | Enbridge Energy Management Llc | Enterprise Products Partners LP | Plains All American Pipeline LP | Energy Transfer LP | Magellan Midstream Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.29 | 28.90 | 18.07 | 15.93 | 69.44 |
| High | 10.67 | 29.01 | 18.11 | 15.96 | 69.90 |
| Low | 10.29 | 28.80 | 17.81 | 15.86 | 68.80 |
| Last | 10.51 | 28.97 | 17.88 | 15.92 | 69.00 |
| Change | +0.25 | +0.04 | -0.19 | -0.02 | +0.46 |
| % Change | +2.44% | +0.14% | -1.05% | -0.13% | +0.67% |
| Volume | 6,404,100 | 2,284,110 | 1,226,906 | 3,080,695 | 31,030,500 |
| 20-Day Average Volume | 3,699,305 | 4,800,783 | 4,488,698 | 11,165,227 | 3,452,890 |
| Previous Close | 10.26 | 28.93 | 18.07 | 15.94 | 68.54 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 29.10 | 17.98 | 15.69 | 67.31 |
| 20-Day Raw Stochastic | 27.78% | 43.40% | 39.32% | 88.37% | 82.99% |
| 20-Day Relative Strength | 45.98% | 54.59% | 55.49% | 61.23% | 64.16% |
| Weighted Alpha | -10.40 | +11.86 | +38.33 | +27.24 | +49.60 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/12/18 | +0.35% since 04/19/24 | -0.42% since 04/19/24 | +0.92% since 04/19/24 | +1.13% since 09/15/23 |
| Low | 10.21 on 12/18/18 | 28.63 on 04/24/24 | 17.73 on 04/22/24 | 15.70 on 04/22/24 | 67.31 on 09/20/23 |
| High | 10.88 on 12/13/18 | 29.24 on 04/23/24 | 18.26 on 04/25/24 | 15.98 on 04/23/24 | 69.90 on 09/22/23 |
| 1-Month | |||||
| %Chg | -5.14% since 11/19/18 | -0.41% since 03/26/24 | +4.66% since 03/26/24 | +2.74% since 03/26/24 | +4.90% since 08/22/23 |
| Low | 10.21 on 12/18/18 | 28.14 on 04/17/24 | 17.07 on 03/27/24 | 14.97 on 04/17/24 | 64.61 on 09/07/23 |
| High | 11.29 on 12/04/18 | 29.99 on 04/04/24 | 19.03 on 04/08/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 |
| 3-Month | |||||
| %Chg | -9.86% since 09/19/18 | +5.58% since 01/26/24 | +9.60% since 01/26/24 | +10.06% since 01/26/24 | +14.77% since 06/22/23 |
| Low | 10.14 on 10/30/18 | 26.12 on 02/07/24 | 15.02 on 02/09/24 | 13.79 on 02/07/24 | 59.44 on 06/23/23 |
| High | 11.73 on 09/20/18 | 29.99 on 04/04/24 | 19.03 on 04/08/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 |
| 6-Month | |||||
| %Chg | +10.52% since 06/19/18 | +6.55% since 10/26/23 | +16.54% since 10/26/23 | +17.28% since 10/26/23 | +34.48% since 03/22/23 |
| Low | 9.18 on 06/28/18 | 25.61 on 10/31/23 | 14.46 on 12/13/23 | 12.90 on 11/01/23 | 50.44 on 03/24/23 |
| High | 11.73 on 09/20/18 | 29.99 on 04/04/24 | 19.03 on 04/08/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,070,549 | 62,727,328 | 12,668,352 | 53,707,864 | 13,944,624 |
| Shares Outstanding, K | 101,860 | 2,168,245 | 701,071 | 3,369,377 | 202,096 |
| Annual Sales | 0 | 49,715,000,000 | 48,712,000,000 | 78,586,000,000 | 3,200,400,000 |
| Annual Net Income | -29,000,000 | 5,532,000,000 | 1,230,000,000 | 3,469,000,000 | 1,036,400,000 |
| Last Quarter Sales | 0 | 14,622,000,000 | 12,698,000,000 | 20,532,000,000 | 877,200,000 |
| Last Quarter Net Income | -1,300,000 | 1,568,000,000 | 312,000,000 | 1,090,000,000 | 238,700,000 |
| 60-Month Beta | 1.33 | 1.02 | 1.59 | 1.64 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/01/24 | 0.42 on 02/09/24 | 0.37 on 02/14/24 | 1.23 on 08/03/23 |
| Latest Earnings Date | 10/04/18 | 05/07/24 | 05/03/24 | 05/08/24 | 10/26/23 |
| Most Recent Dividend | 0.350 on 11/06/18 | 0.515 on 04/29/24 | 0.317 on 01/30/24 | 0.315 on 02/06/24 | 0.247 on 09/20/23 |
| Next Ex-Dividends Date | 11/06/18 | 04/29/24 | 04/30/24 | 05/10/24 | 09/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.48 | 12.76 | 12.70 | 13.99 |