Enbridge Energy Management Llc (EEQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEQ | NEXT | SMLP | ||
| Company | Enbridge Energy Management Llc | Nextdecade Corp | Summit Midstream Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.29 | 6.44 | 28.35 | ||
| High | 10.67 | 6.59 | 28.36 | ||
| Low | 10.29 | 6.33 | 27.81 | ||
| Last | 10.51 | 6.49 | 28.16 | ||
| Change | +0.25 | +0.09 | +0.38 | ||
| % Change | +2.44% | +1.41% | +1.37% | ||
| Volume | 6,404,100 | 932,900 | 9,900 | ||
| 20-Day Average Volume | 3,699,305 | 1,058,005 | 27,275 | ||
| Previous Close | 10.26 | 6.41 | 27.78 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 6.17 | 28.18 | ||
| 20-Day Raw Stochastic | 27.78% | 76.33% | 45.74% | ||
| 20-Day Relative Strength | 45.98% | 64.41% | 63.02% | ||
| Weighted Alpha | -10.40 | +23.13 | +37.29 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/12/18 | +3.75% since 04/25/24 | +0.50% since 04/25/24 | ||
| Low | 10.21 on 12/18/18 | 6.20 on 04/26/24 | 27.73 on 05/01/24 | ||
| High | 10.88 on 12/13/18 | 6.83 on 04/30/24 | 29.54 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -5.14% since 11/19/18 | +20.95% since 04/02/24 | -1.09% since 04/02/24 | ||
| Low | 10.21 on 12/18/18 | 5.34 on 04/03/24 | 27.00 on 04/22/24 | ||
| High | 11.29 on 12/04/18 | 6.83 on 04/30/24 | 29.54 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -9.86% since 09/19/18 | +29.64% since 02/02/24 | +72.44% since 02/02/24 | ||
| Low | 10.14 on 10/30/18 | 4.53 on 03/01/24 | 15.56 on 02/05/24 | ||
| High | 11.73 on 09/20/18 | 6.83 on 04/30/24 | 29.54 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +10.52% since 06/19/18 | +49.31% since 11/02/23 | +41.22% since 11/02/23 | ||
| Low | 9.18 on 06/28/18 | 4.01 on 11/07/23 | 15.56 on 02/05/24 | ||
| High | 11.73 on 09/20/18 | 6.83 on 04/30/24 | 29.54 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,070,549 | 1,651,875 | 289,357 | ||
| Shares Outstanding, K | 101,860 | 257,904 | 10,416 | ||
| Annual Sales | 0 | 0 | 458,900,000 | ||
| Annual Net Income | -29,000,000 | -162,260,000 | -38,950,000 | ||
| Last Quarter Sales | 0 | 0 | 127,320,000 | ||
| Last Quarter Net Income | -1,300,000 | -129,270,000 | -15,120,000 | ||
| 60-Month Beta | 1.33 | 1.28 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 11/13/23 | -1.29 on 03/15/24 | ||
| Latest Earnings Date | 10/04/18 | 05/09/24 | 05/03/24 | ||
| Most Recent Dividend | 0.350 on 11/06/18 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 11/06/18 | N/A | 02/06/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||