Enbridge Energy LP (EEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEP | EPD | PAA | ETE | ETP |
| Company | Enbridge Energy LP | Enterprise Products Partners LP | Plains All American Pipeline LP | Energy Transfer Equity LP | Energy Transfer Operating LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.29 | 28.75 | 17.81 | 16.94 | 21.66 |
| High | 10.66 | 28.95 | 17.83 | 17.43 | 22.29 |
| Low | 10.29 | 28.69 | 17.56 | 16.78 | 21.43 |
| Last | 10.43 | 28.80 | 17.64 | 16.82 | 21.47 |
| Change | +0.16 | +0.17 | -0.14 | -0.26 | -0.30 |
| % Change | +1.56% | +0.59% | -0.79% | -1.52% | -1.38% |
| Volume | 54,653,598 | 5,233,900 | 1,596,600 | 29,571,000 | 13,784,199 |
| 20-Day Average Volume | 7,344,490 | 5,137,970 | 3,807,020 | 8,117,415 | 5,328,180 |
| Previous Close | 10.27 | 28.63 | 17.78 | 17.08 | 21.77 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 28.53 | 17.65 | 17.34 | 22.13 |
| 20-Day Raw Stochastic | 20.75% | 72.15% | 56.79% | 18.18% | 16.50% |
| 20-Day Relative Strength | 44.16% | 53.66% | 51.89% | 41.27% | 43.21% |
| Weighted Alpha | -15.10 | +11.90 | +36.76 | -0.70 | +24.80 |
| Today's Opinion | N/A | 72% Buy | 80% Buy | N/A | N/A |
| Previous Opinion | N/A | 56% Buy | 96% Buy | N/A | N/A |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/12/18 | +2.49% since 05/03/24 | +0.86% since 05/03/24 | +0.54% since 10/11/18 | +0.51% since 10/11/18 |
| Low | 10.21 on 12/18/18 | 28.10 on 05/06/24 | 17.31 on 05/08/24 | 16.72 on 10/12/18 | 21.37 on 10/12/18 |
| High | 10.89 on 12/13/18 | 28.95 on 05/10/24 | 17.83 on 05/10/24 | 17.43 on 10/18/18 | 22.29 on 10/18/18 |
| 1-Month | |||||
| %Chg | -6.04% since 11/19/18 | -1.20% since 04/10/24 | -2.70% since 04/10/24 | -3.33% since 09/18/18 | -3.72% since 09/18/18 |
| Low | 10.21 on 12/18/18 | 27.66 on 05/01/24 | 16.83 on 05/01/24 | 16.52 on 10/11/18 | 21.13 on 10/11/18 |
| High | 11.27 on 12/04/18 | 29.43 on 04/12/24 | 18.26 on 04/25/24 | 18.17 on 10/01/18 | 23.19 on 10/01/18 |
| 3-Month | |||||
| %Chg | -10.55% since 09/19/18 | +9.80% since 02/09/24 | +14.55% since 02/09/24 | -1.98% since 07/18/18 | +10.67% since 07/18/18 |
| Low | 10.15 on 10/30/18 | 26.31 on 02/13/24 | 15.45 on 02/12/24 | 16.52 on 10/11/18 | 19.67 on 07/19/18 |
| High | 11.73 on 09/20/18 | 29.99 on 04/04/24 | 19.03 on 04/08/24 | 19.19 on 08/06/18 | 24.38 on 08/06/18 |
| 6-Month | |||||
| %Chg | +4.93% since 06/19/18 | +10.85% since 11/10/23 | +15.67% since 11/10/23 | +6.46% since 04/18/18 | +18.62% since 04/18/18 |
| Low | 9.74 on 06/28/18 | 25.90 on 11/13/23 | 14.46 on 12/13/23 | 15.18 on 04/26/18 | 17.08 on 05/04/18 |
| High | 11.90 on 08/03/18 | 29.99 on 04/04/24 | 19.03 on 04/08/24 | 19.19 on 08/06/18 | 24.38 on 08/06/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,405,604 | 62,076,856 | 12,465,042 | 19,481,092 | 25,042,608 |
| Shares Outstanding, K | 326,520 | 2,168,245 | 701,071 | 1,158,210 | 1,166,400 |
| Annual Sales | 2,428,000,000 | 49,715,000,000 | 48,712,000,000 | 40,523,000,000 | 29,054,000,000 |
| Annual Net Income | 282,000,000 | 5,532,000,000 | 1,230,000,000 | 915,000,000 | 2,081,000,000 |
| Last Quarter Sales | 560,000,000 | 14,760,000,000 | 11,995,000,000 | 14,118,000,000 | 9,410,000,000 |
| Last Quarter Net Income | 104,000,000 | 1,457,000,000 | 266,000,000 | 342,000,000 | 432,000,000 |
| 60-Month Beta | 1.29 | 1.02 | 1.58 | 1.91 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/18 | 0.66 on 04/30/24 | 0.41 on 05/03/24 | 0.31 on 08/08/18 | -0.01 on 08/08/18 |
| Latest Earnings Date | 11/01/18 | 04/30/24 | 05/03/24 | 11/06/18 | 11/06/18 |
| Most Recent Dividend | 0.350 on 11/06/18 | 0.515 on 04/29/24 | 0.317 on 04/30/24 | 0.305 on 08/03/18 | 0.565 on 08/03/18 |
| Next Ex-Dividends Date | 11/06/18 | 04/29/24 | 04/30/24 | 08/03/18 | 08/03/18 |
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 11.13 | 12.35 | 12.38 | 22.21 |