Enbridge Energy LP (EEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEP | EPD | PAA | ETE | ETP |
Company | Enbridge Energy LP | Enterprise Products Partners LP | Plains All American Pipeline LP | Energy Transfer Equity LP | Energy Transfer Operating LP |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.29 | 29.34 | 17.78 | 16.94 | 21.66 |
High | 10.66 | 29.41 | 18.02 | 17.43 | 22.29 |
Low | 10.29 | 29.18 | 17.65 | 16.78 | 21.43 |
Last | 10.43 | 29.32 | 17.75 | 16.82 | 21.47 |
Change | +0.16 | -0.07 | -0.12 | -0.26 | -0.30 |
% Change | +1.56% | -0.24% | -0.67% | -1.52% | -1.38% |
Volume | 54,653,598 | 3,570,013 | 3,616,116 | 29,571,000 | 13,784,199 |
20-Day Average Volume | 7,344,490 | 2,979,761 | 1,992,541 | 8,117,415 | 5,328,180 |
Previous Close | 10.27 | 29.39 | 17.87 | 17.08 | 21.77 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 10.74 | 29.25 | 17.61 | 17.34 | 22.13 |
20-Day Raw Stochastic | 20.75% | 57.27% | 73.27% | 18.18% | 16.50% |
20-Day Relative Strength | 44.16% | 52.08% | 51.33% | 41.27% | 43.21% |
Weighted Alpha | -15.10 | +7.78 | +12.67 | -0.70 | +24.80 |
Today's Opinion | N/A | 96% Buy | 40% Buy | N/A | N/A |
Previous Opinion | N/A | 96% Buy | 56% Buy | N/A | N/A |
Last Month's Opinion | N/A | 56% Buy | 8% Buy | N/A | N/A |
Performance | |||||
5-Days | |||||
%Chg | -1.51% since 12/12/18 | -1.01% since 09/13/24 | +0.23% since 09/13/24 | +0.54% since 10/11/18 | +0.51% since 10/11/18 |
Low | 10.21 on 12/18/18 | 29.18 on 09/20/24 | 17.61 on 09/18/24 | 16.72 on 10/12/18 | 21.37 on 10/12/18 |
High | 10.89 on 12/13/18 | 29.81 on 09/18/24 | 18.02 on 09/20/24 | 17.43 on 10/18/18 | 22.29 on 10/18/18 |
1-Month | |||||
%Chg | -6.04% since 11/19/18 | +0.65% since 08/20/24 | +1.66% since 08/20/24 | -3.33% since 09/18/18 | -3.72% since 09/18/18 |
Low | 10.21 on 12/18/18 | 28.67 on 09/10/24 | 16.95 on 09/11/24 | 16.52 on 10/11/18 | 21.13 on 10/11/18 |
High | 11.27 on 12/04/18 | 29.81 on 09/18/24 | 18.04 on 08/30/24 | 18.17 on 10/01/18 | 23.19 on 10/01/18 |
3-Month | |||||
%Chg | -10.55% since 09/19/18 | +2.59% since 06/20/24 | +3.80% since 06/20/24 | -1.98% since 07/18/18 | +10.67% since 07/18/18 |
Low | 10.15 on 10/30/18 | 27.37 on 08/05/24 | 16.31 on 08/05/24 | 16.52 on 10/11/18 | 19.67 on 07/19/18 |
High | 11.73 on 09/20/18 | 30.05 on 07/23/24 | 19.17 on 07/22/24 | 19.19 on 08/06/18 | 24.38 on 08/06/18 |
6-Month | |||||
%Chg | +4.93% since 06/19/18 | +1.14% since 03/20/24 | +2.72% since 03/20/24 | +6.46% since 04/18/18 | +18.62% since 04/18/18 |
Low | 9.74 on 06/28/18 | 27.37 on 08/05/24 | 16.31 on 08/05/24 | 15.18 on 04/26/18 | 17.08 on 05/04/18 |
High | 11.90 on 08/03/18 | 30.05 on 07/23/24 | 19.17 on 07/22/24 | 19.19 on 08/06/18 | 24.38 on 08/06/18 |
Key Statistics | |||||
Market Capitalization, $K | 3,405,604 | 63,822,088 | 12,528,139 | 19,481,092 | 25,042,608 |
Shares Outstanding, K | 326,520 | 2,171,558 | 701,071 | 1,158,210 | 1,166,400 |
Annual Sales | 2,428,000,000 | 49,715,000,000 | 48,712,000,000 | 40,523,000,000 | 29,054,000,000 |
Annual Net Income | 282,000,000 | 5,532,000,000 | 1,230,000,000 | 915,000,000 | 2,081,000,000 |
Last Quarter Sales | 560,000,000 | 13,483,000,000 | 12,933,000,000 | 14,118,000,000 | 9,410,000,000 |
Last Quarter Net Income | 104,000,000 | 1,406,000,000 | 250,000,000 | 342,000,000 | 432,000,000 |
60-Month Beta | 1.29 | 1.03 | 1.60 | 1.91 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 11/01/18 | 0.64 on 07/30/24 | 0.31 on 08/02/24 | 0.31 on 08/08/18 | -0.01 on 08/08/18 |
Latest Earnings Date | 11/01/18 | 10/29/24 | 11/01/24 | 11/06/18 | 11/06/18 |
Most Recent Dividend | 0.350 on 11/06/18 | 0.525 on 07/31/24 | 0.317 on 07/31/24 | 0.305 on 08/03/18 | 0.565 on 08/03/18 |
Next Ex-Dividends Date | 11/06/18 | 07/31/24 | 07/31/24 | 08/03/18 | 08/03/18 |
Ratios | |||||
Price/Earnings ttm | 12.08 | 11.26 | 11.87 | 12.38 | 22.21 |