Enbridge Energy LP (EEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEP | EPD | ETP | ETE | PAA |
| Company | Enbridge Energy LP | Enterprise Products Partners LP | Energy Transfer Operating LP | Energy Transfer Equity LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.29 | 28.90 | 21.66 | 16.94 | 18.07 |
| High | 10.66 | 29.09 | 22.29 | 17.43 | 18.11 |
| Low | 10.29 | 28.80 | 21.43 | 16.78 | 17.81 |
| Last | 10.43 | 29.13 | 21.47 | 16.82 | 17.89 |
| Change | +0.16 | +0.20 | -0.30 | -0.26 | -0.18 |
| % Change | +1.56% | +0.69% | -1.38% | -1.52% | -1.00% |
| Volume | 54,653,598 | 4,438,340 | 13,784,199 | 29,571,000 | 2,024,193 |
| 20-Day Average Volume | 7,344,490 | 4,901,021 | 5,328,180 | 8,117,415 | 4,525,979 |
| Previous Close | 10.27 | 28.93 | 21.77 | 17.08 | 18.07 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 29.11 | 22.13 | 17.34 | 17.99 |
| 20-Day Raw Stochastic | 20.75% | 50.13% | 16.50% | 18.18% | 40.62% |
| 20-Day Relative Strength | 44.16% | 56.35% | 43.21% | 41.27% | 55.86% |
| Weighted Alpha | -15.10 | +12.53 | +24.80 | -0.70 | +38.60 |
| Today's Opinion | N/A | 72% Buy | N/A | N/A | 88% Buy |
| Previous Opinion | N/A | 72% Buy | N/A | N/A | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | N/A | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/12/18 | +0.78% since 04/19/24 | +0.51% since 10/11/18 | +0.54% since 10/11/18 | -0.28% since 04/19/24 |
| Low | 10.21 on 12/18/18 | 28.63 on 04/24/24 | 21.37 on 10/12/18 | 16.72 on 10/12/18 | 17.73 on 04/22/24 |
| High | 10.89 on 12/13/18 | 29.24 on 04/23/24 | 22.29 on 10/18/18 | 17.43 on 10/18/18 | 18.26 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.04% since 11/19/18 | +0.02% since 03/26/24 | -3.72% since 09/18/18 | -3.33% since 09/18/18 | +4.80% since 03/26/24 |
| Low | 10.21 on 12/18/18 | 28.14 on 04/17/24 | 21.13 on 10/11/18 | 16.52 on 10/11/18 | 17.07 on 03/27/24 |
| High | 11.27 on 12/04/18 | 29.99 on 04/04/24 | 23.19 on 10/01/18 | 18.17 on 10/01/18 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | -10.55% since 09/19/18 | +6.04% since 01/26/24 | +10.67% since 07/18/18 | -1.98% since 07/18/18 | +9.75% since 01/26/24 |
| Low | 10.15 on 10/30/18 | 26.12 on 02/07/24 | 19.67 on 07/19/18 | 16.52 on 10/11/18 | 15.02 on 02/09/24 |
| High | 11.73 on 09/20/18 | 29.99 on 04/04/24 | 24.38 on 08/06/18 | 19.19 on 08/06/18 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +4.93% since 06/19/18 | +7.01% since 10/26/23 | +18.62% since 04/18/18 | +6.46% since 04/18/18 | +16.70% since 10/26/23 |
| Low | 9.74 on 06/28/18 | 25.61 on 10/31/23 | 17.08 on 05/04/18 | 15.18 on 04/26/18 | 14.46 on 12/13/23 |
| High | 11.90 on 08/03/18 | 29.99 on 04/04/24 | 24.38 on 08/06/18 | 19.19 on 08/06/18 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,405,604 | 62,727,328 | 25,042,608 | 19,481,092 | 12,668,352 |
| Shares Outstanding, K | 326,520 | 2,168,245 | 1,166,400 | 1,158,210 | 701,071 |
| Annual Sales | 2,428,000,000 | 49,715,000,000 | 29,054,000,000 | 40,523,000,000 | 48,712,000,000 |
| Annual Net Income | 282,000,000 | 5,532,000,000 | 2,081,000,000 | 915,000,000 | 1,230,000,000 |
| Last Quarter Sales | 560,000,000 | 14,622,000,000 | 9,410,000,000 | 14,118,000,000 | 12,698,000,000 |
| Last Quarter Net Income | 104,000,000 | 1,568,000,000 | 432,000,000 | 342,000,000 | 312,000,000 |
| 60-Month Beta | 1.29 | 1.02 | 1.28 | 1.91 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/18 | 0.72 on 02/01/24 | -0.01 on 08/08/18 | 0.31 on 08/08/18 | 0.42 on 02/09/24 |
| Latest Earnings Date | 11/01/18 | 05/07/24 | 11/06/18 | 11/06/18 | 05/03/24 |
| Most Recent Dividend | 0.350 on 11/06/18 | 0.515 on 04/29/24 | 0.565 on 08/03/18 | 0.305 on 08/03/18 | 0.317 on 01/30/24 |
| Next Ex-Dividends Date | 11/06/18 | 04/29/24 | 08/03/18 | 08/03/18 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 11.48 | 22.21 | 12.38 | 12.76 |