Enbridge Energy LP (EEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEP | EPD | ET | OKE | PAA |
| Company | Enbridge Energy LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.29 | 28.08 | 15.94 | 77.04 | 17.23 |
| High | 10.66 | 28.19 | 15.99 | 77.34 | 17.66 |
| Low | 10.29 | 27.93 | 15.78 | 76.23 | 17.02 |
| Last | 10.43 | 28.10 | 15.89 | 77.23 | 17.49 |
| Change | +0.16 | +0.05 | +0.11 | +0.28 | +0.26 |
| % Change | +1.56% | +0.18% | +0.70% | +0.36% | +1.51% |
| Volume | 54,653,598 | 3,599,000 | 9,335,500 | 2,235,500 | 5,599,900 |
| 20-Day Average Volume | 7,344,490 | 5,144,260 | 11,532,915 | 2,833,675 | 4,550,150 |
| Previous Close | 10.27 | 28.05 | 15.78 | 76.95 | 17.23 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 28.71 | 15.68 | 79.12 | 17.80 |
| 20-Day Raw Stochastic | 20.75% | 20.37% | 83.71% | 17.92% | 30.16% |
| 20-Day Relative Strength | 44.16% | 44.08% | 57.64% | 46.26% | 50.49% |
| Weighted Alpha | -15.10 | +9.21 | +30.16 | +22.53 | +33.62 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 64% Buy | 80% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/12/18 | -3.30% since 04/26/24 | -0.44% since 04/26/24 | -4.72% since 04/26/24 | -2.13% since 04/26/24 |
| Low | 10.21 on 12/18/18 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
| High | 10.89 on 12/13/18 | 28.66 on 04/30/24 | 16.07 on 04/29/24 | 81.44 on 04/29/24 | 18.05 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.04% since 11/19/18 | -5.96% since 04/03/24 | -0.69% since 04/03/24 | -3.64% since 04/03/24 | -3.69% since 04/03/24 |
| Low | 10.21 on 12/18/18 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
| High | 11.27 on 12/04/18 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | -10.55% since 09/19/18 | +5.40% since 02/02/24 | +10.89% since 02/02/24 | +13.09% since 02/02/24 | +14.54% since 02/02/24 |
| Low | 10.15 on 10/30/18 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
| High | 11.73 on 09/20/18 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +4.93% since 06/19/18 | +5.48% since 11/03/23 | +16.33% since 11/03/23 | +15.54% since 11/03/23 | +10.56% since 11/03/23 |
| Low | 9.74 on 06/28/18 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
| High | 11.90 on 08/03/18 | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,405,604 | 60,927,688 | 53,539,400 | 45,075,060 | 12,261,731 |
| Shares Outstanding, K | 326,520 | 2,168,245 | 3,369,377 | 583,647 | 701,071 |
| Annual Sales | 2,428,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 282,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 560,000,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 12,698,000,000 |
| Last Quarter Net Income | 104,000,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 312,000,000 |
| 60-Month Beta | 1.29 | 1.02 | 1.63 | 1.64 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/18 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 1.09 on 04/30/24 | 0.42 on 02/09/24 |
| Latest Earnings Date | 11/01/18 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.350 on 11/06/18 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 11/06/18 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 11.00 | 12.62 | 17.90 | 12.05 |