Ecology Environment (EEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEI | TTEK | DCI | CWST | ATMU |
| Company | Ecology Environment | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.15 | 193.48 | 72.74 | 90.91 | 30.32 |
| High | 15.48 | 203.16 | 73.09 | 91.32 | 30.56 |
| Low | 15.10 | 193.48 | 72.09 | 90.12 | 30.20 |
| Last | 15.45 | 197.97 | 72.32 | 91.32 | 30.40 |
| Change | +0.29 | +5.48 | -0.10 | +1.14 | +0.23 |
| % Change | +1.91% | +2.85% | -0.14% | +1.26% | +0.76% |
| Volume | 41,200 | 109,935 | 42,802 | 11,199 | 380,399 |
| 20-Day Average Volume | 6,535 | 285,714 | 450,398 | 248,352 | 2,175,856 |
| Previous Close | 15.16 | 192.49 | 72.42 | 90.18 | 30.17 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 191.21 | 72.89 | 93.76 | 31.51 |
| 20-Day Raw Stochastic | 94.83% | 67.60% | 20.71% | 39.12% | 7.19% |
| 20-Day Relative Strength | 69.32% | 63.38% | 50.07% | 43.27% | 53.86% |
| Weighted Alpha | +2.60 | +39.36 | +16.63 | +3.90 | +50.53 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/20/19 | +1.99% since 04/25/24 | +0.07% since 04/25/24 | -3.69% since 04/25/24 | -1.59% since 04/25/24 |
| Low | 15.06 on 12/27/19 | 188.38 on 04/29/24 | 72.01 on 04/26/24 | 86.41 on 04/26/24 | 30.15 on 05/01/24 |
| High | 15.48 on 12/30/19 | 203.16 on 05/02/24 | 73.29 on 04/29/24 | 93.35 on 04/26/24 | 31.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.28% since 11/29/19 | +4.12% since 04/02/24 | -2.14% since 04/02/24 | -4.42% since 04/02/24 | -8.63% since 04/02/24 |
| Low | 14.90 on 12/02/19 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 30.14 on 04/25/24 |
| High | 15.48 on 12/30/19 | 203.16 on 05/02/24 | 75.44 on 04/04/24 | 97.72 on 04/11/24 | 33.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.78% since 09/30/19 | +18.32% since 02/02/24 | +7.18% since 02/02/24 | +4.12% since 02/02/24 | +33.73% since 02/02/24 |
| Low | 14.90 on 12/02/19 | 163.75 on 02/05/24 | 65.60 on 02/13/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
| High | 15.48 on 12/30/19 | 203.16 on 05/02/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +41.74% since 06/28/19 | +29.18% since 11/02/23 | +22.54% since 11/02/23 | +15.60% since 11/02/23 | +52.61% since 11/02/23 |
| Low | 9.35 on 08/15/19 | 150.39 on 11/07/23 | 58.56 on 11/07/23 | 76.67 on 11/08/23 | 18.73 on 11/09/23 |
| High | 15.58 on 09/20/19 | 203.16 on 05/02/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,868 | 10,298,215 | 8,717,123 | 5,229,989 | 2,514,851 |
| Shares Outstanding, K | 4,328 | 53,500 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 88,510,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | -550,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 22,210,000 | 1,228,270,000 | 876,700,000 | 341,010,000 | 399,700,000 |
| Last Quarter Net Income | -1,530,000 | 74,970,000 | 98,700,000 | -4,120,000 | 34,800,000 |
| 60-Month Beta | -0.47 | 0.93 | 1.09 | 0.92 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.49 on 02/14/24 |
| Latest Earnings Date | 02/04/20 | 05/01/24 | 05/29/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.200 on 08/02/19 | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/02/19 | 02/13/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.52 | 23.29 | 108.92 | 0.00 |