Ecology Environment (EEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEI | VTNR | FTEK | ||
Company | Ecology Environment | Vertex Energy | Fuel Tech Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 15.15 | 1.3200 | 1.2500 | ||
High | 15.48 | 1.4200 | 1.2785 | ||
Low | 15.10 | 1.3100 | 1.2500 | ||
Last | 15.45 | 1.3700 | 1.2500 | ||
Change | +0.29 | +0.0700 | -0.0050 | ||
% Change | +1.91% | +5.38% | -0.40% | ||
Volume | 41,200 | 2,038,900 | 27,700 | ||
20-Day Average Volume | 6,535 | 2,921,510 | 54,920 | ||
Previous Close | 15.16 | 1.3000 | 1.2550 | ||
Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.12 | 1.2682 | 1.1810 | ||
20-Day Raw Stochastic | 94.83% | 52.50% | 75.00% | ||
20-Day Relative Strength | 69.32% | 50.52% | 60.10% | ||
Weighted Alpha | +2.60 | -82.70 | +3.15 | ||
Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
Previous Opinion | 96% Buy | 72% Sell | 88% Buy | ||
Last Month's Opinion | 56% Buy | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.78% since 12/20/19 | +7.87% since 04/26/24 | +0.81% since 04/26/24 | ||
Low | 15.06 on 12/27/19 | 1.2000 on 05/02/24 | 1.2300 on 05/02/24 | ||
High | 15.48 on 12/30/19 | 1.4200 on 05/03/24 | 1.3000 on 04/30/24 | ||
1-Month | |||||
%Chg | +2.28% since 11/29/19 | +3.79% since 04/03/24 | unch since 04/03/24 | ||
Low | 14.90 on 12/02/19 | 0.9500 on 04/16/24 | 1.1000 on 04/17/24 | ||
High | 15.48 on 12/30/19 | 1.7500 on 04/23/24 | 1.3000 on 04/30/24 | ||
3-Month | |||||
%Chg | +1.78% since 09/30/19 | -4.20% since 02/02/24 | +16.82% since 02/02/24 | ||
Low | 14.90 on 12/02/19 | 0.9500 on 04/16/24 | 1.0450 on 03/14/24 | ||
High | 15.48 on 12/30/19 | 1.8500 on 02/16/24 | 1.3000 on 04/30/24 | ||
6-Month | |||||
%Chg | +41.74% since 06/28/19 | -69.76% since 11/03/23 | +23.76% since 11/03/23 | ||
Low | 9.35 on 08/15/19 | 0.9500 on 04/16/24 | 1.0000 on 12/12/23 | ||
High | 15.58 on 09/20/19 | 4.6300 on 11/06/23 | 1.3000 on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 66,868 | 128,114 | 37,981 | ||
Shares Outstanding, K | 4,328 | 93,514 | 30,385 | ||
Annual Sales | 88,510,000 | 3,177,190,000 | 27,080,000 | ||
Annual Net Income | -550,000 | -71,490,000 | -1,540,000 | ||
Last Quarter Sales | 22,210,000 | 732,740,000 | 6,340,000 | ||
Last Quarter Net Income | -1,530,000 | -63,790,000 | -540,000 | ||
60-Month Beta | -0.47 | 1.64 | 4.21 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.13 on 11/07/23 | -0.02 on 03/11/24 | ||
Latest Earnings Date | 02/04/20 | 05/09/24 | 05/07/24 | ||
Most Recent Dividend | 0.200 on 08/02/19 | N/A | N/A | ||
Next Ex-Dividends Date | 08/02/19 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |