Ecology Environment (EEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEI | PESI | FTEK | ||
| Company | Ecology Environment | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.15 | 11.86 | 1.0100 | ||
| High | 15.48 | 11.92 | 1.0500 | ||
| Low | 15.10 | 11.48 | 1.0100 | ||
| Last | 15.45 | 11.58 | 1.0300 | ||
| Change | +0.29 | +0.14 | +0.0200 | ||
| % Change | +1.91% | +1.22% | +1.98% | ||
| Volume | 41,200 | 111,100 | 38,300 | ||
| 20-Day Average Volume | 6,535 | 70,795 | 76,145 | ||
| Previous Close | 15.16 | 11.44 | 1.0100 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 10.72 | 1.0048 | ||
| 20-Day Raw Stochastic | 94.83% | 84.75% | 77.53% | ||
| 20-Day Relative Strength | 69.32% | 57.65% | 52.49% | ||
| Weighted Alpha | +2.60 | +10.10 | -8.92 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 96% Buy | 80% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/20/19 | +7.52% since 09/12/24 | +1.48% since 09/12/24 | ||
| Low | 15.06 on 12/27/19 | 10.75 on 09/13/24 | 0.9951 on 09/16/24 | ||
| High | 15.48 on 12/30/19 | 11.94 on 09/18/24 | 1.0500 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +2.28% since 11/29/19 | +9.87% since 08/19/24 | +1.98% since 08/19/24 | ||
| Low | 14.90 on 12/02/19 | 9.58 on 09/06/24 | 0.9610 on 09/10/24 | ||
| High | 15.48 on 12/30/19 | 11.94 on 09/18/24 | 1.0500 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +1.78% since 09/30/19 | +14.31% since 06/18/24 | -2.83% since 06/18/24 | ||
| Low | 14.90 on 12/02/19 | 8.06 on 07/10/24 | 0.9100 on 08/05/24 | ||
| High | 15.48 on 12/30/19 | 13.00 on 07/29/24 | 1.1300 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +41.74% since 06/28/19 | +22.41% since 03/19/24 | -5.50% since 03/19/24 | ||
| Low | 9.35 on 08/15/19 | 8.06 on 07/10/24 | 0.9100 on 08/05/24 | ||
| High | 15.58 on 09/20/19 | 14.17 on 04/04/24 | 1.3400 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,868 | 180,615 | 30,689 | ||
| Shares Outstanding, K | 4,328 | 15,788 | 30,385 | ||
| Annual Sales | 88,510,000 | 89,740,000 | 27,080,000 | ||
| Annual Net Income | -550,000 | 490,000 | -1,540,000 | ||
| Last Quarter Sales | 22,210,000 | 13,990,000 | 7,040,000 | ||
| Last Quarter Net Income | -1,530,000 | -3,950,000 | -420,000 | ||
| 60-Month Beta | -0.47 | 0.49 | 4.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 08/08/24 | -0.01 on 08/06/24 | ||
| Latest Earnings Date | 02/04/20 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 0.200 on 08/02/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/02/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||