Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | CEG | TRP | CQP | TPL |
| Company | Excelerate Energy Inc Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.08 | 186.91 | 36.09 | 48.34 | 591.30 |
| High | 17.40 | 189.38 | 36.29 | 49.18 | 599.00 |
| Low | 16.90 | 185.63 | 35.94 | 48.19 | 587.00 |
| Last | 17.21 | 188.37 | 36.10 | 49.01 | 595.67 |
| Change | +0.29 | +0.36 | +0.01 | +0.59 | +3.65 |
| % Change | +1.71% | +0.19% | +0.03% | +1.22% | +0.62% |
| Volume | 179,700 | 1,826,600 | 2,934,600 | 108,900 | 56,900 |
| 20-Day Average Volume | 198,855 | 2,582,580 | 4,390,680 | 200,150 | 68,925 |
| Previous Close | 16.92 | 188.01 | 36.09 | 48.42 | 592.02 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 187.62 | 37.01 | 48.15 | 588.41 |
| 20-Day Raw Stochastic | 92.28% | 53.63% | 20.65% | 68.09% | 43.87% |
| 20-Day Relative Strength | 62.20% | 60.23% | 35.33% | 51.05% | 61.27% |
| Weighted Alpha | -13.47 | +133.31 | -12.41 | +1.83 | +22.47 |
| Today's Opinion | 40% Buy | 96% Buy | 56% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 96% Buy | 56% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 04/19/24 | +4.13% since 04/19/24 | +1.12% since 04/19/24 | -0.65% since 04/19/24 | +2.24% since 04/19/24 |
| Low | 16.15 on 04/22/24 | 178.21 on 04/22/24 | 35.48 on 04/25/24 | 47.56 on 04/24/24 | 578.36 on 04/22/24 |
| High | 17.40 on 04/26/24 | 194.37 on 04/24/24 | 36.30 on 04/25/24 | 49.38 on 04/22/24 | 599.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | +10.53% since 03/26/24 | +1.60% since 03/26/24 | -10.67% since 03/26/24 | +0.51% since 03/26/24 | +6.42% since 03/26/24 |
| Low | 14.94 on 04/05/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 559.98 on 03/27/24 |
| High | 17.40 on 04/26/24 | 197.64 on 04/08/24 | 40.52 on 04/02/24 | 50.65 on 04/04/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +10.75% since 01/26/24 | +55.33% since 01/26/24 | -8.35% since 01/26/24 | -8.38% since 01/26/24 | +20.04% since 01/26/24 |
| Low | 13.38 on 02/14/24 | 120.00 on 01/29/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 17.40 on 04/26/24 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +15.12% since 10/26/23 | +67.11% since 10/26/23 | +5.46% since 10/26/23 | -10.94% since 10/26/23 | -3.73% since 10/26/23 |
| Low | 13.38 on 02/14/24 | 109.44 on 01/17/24 | 33.61 on 10/27/23 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 18.44 on 11/15/23 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,863,585 | 59,359,340 | 36,099,996 | 23,722,848 | 13,703,381 |
| Shares Outstanding, K | 108,285 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 1,158,960,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 30,410,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 240,060,000 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
| Last Quarter Net Income | 3,710,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
| 60-Month Beta | 1.41 | 0.70 | 0.75 | 0.68 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/28/24 | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.025 on 03/12/24 | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 03/12/24 | 03/07/24 | 03/27/24 | 02/06/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 37.60 | 10.81 | 12.64 | 33.66 |