Edesa Biotech Inc (EDSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EDSA | AMGN | VRTX | REGN | BMY |
Company | Edesa Biotech Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.49 | 274.18 | 392.81 | 889.41 | 43.97 |
High | 4.65 | 275.24 | 395.52 | 893.57 | 44.31 |
Low | 4.40 | 273.38 | 392.56 | 889.06 | 43.73 |
Last | 4.44 | 274.13 | 393.30 | 890.83 | 43.81 |
Change | +0.07 | +0.19 | +0.49 | +0.17 | -0.13 |
% Change | +1.67% | +0.07% | +0.12% | +0.02% | -0.30% |
Volume | 2,500 | 64,818 | 41,393 | 13,560 | 985,392 |
20-Day Average Volume | 4,945 | 2,130,081 | 938,745 | 447,508 | 13,452,435 |
Previous Close | 4.37 | 273.94 | 392.81 | 890.66 | 43.94 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.46 | 269.52 | 398.49 | 908.60 | 48.19 |
20-Day Raw Stochastic | 38.61% | 81.89% | 13.73% | 20.32% | 1.16% |
20-Day Relative Strength | 49.68% | 49.59% | 40.49% | 38.03% | 26.78% |
Weighted Alpha | -28.12 | +12.61 | +11.56 | +15.27 | -37.00 |
Today's Opinion | 72% Sell | 40% Sell | 24% Sell | 8% Buy | 88% Sell |
Previous Opinion | 72% Sell | 40% Sell | 24% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 72% Sell | 8% Sell | 40% Buy | 64% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.49% since 04/23/24 | +0.34% since 04/24/24 | -1.69% since 04/24/24 | -1.50% since 04/24/24 | -10.30% since 04/24/24 |
Low | 4.26 on 04/29/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
High | 4.88 on 04/26/24 | 276.86 on 04/29/24 | 403.88 on 04/25/24 | 915.00 on 04/25/24 | 47.50 on 04/25/24 |
1-Month | |||||
%Chg | +6.00% since 03/28/24 | -3.22% since 04/01/24 | -6.30% since 04/01/24 | -7.88% since 04/01/24 | -17.30% since 04/01/24 |
Low | 4.02 on 04/01/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
High | 4.96 on 04/08/24 | 283.91 on 04/02/24 | 420.87 on 04/02/24 | 962.20 on 04/04/24 | 53.35 on 04/02/24 |
3-Month | |||||
%Chg | -1.68% since 01/30/24 | -15.60% since 02/01/24 | -9.19% since 02/01/24 | -6.77% since 02/01/24 | -9.95% since 02/01/24 |
Low | 3.88 on 03/18/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.73 on 05/01/24 |
High | 5.99 on 02/15/24 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +41.05% since 10/30/23 | +5.02% since 11/01/23 | +6.67% since 11/01/23 | +12.84% since 11/01/23 | -14.54% since 11/01/23 |
Low | 2.50 on 11/14/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.73 on 05/01/24 |
High | 6.46 on 12/12/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,289 | 146,934,848 | 101,525,288 | 97,760,624 | 89,070,768 |
Shares Outstanding, K | 3,216 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -8,370,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -1,680,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 0.32 | 0.58 | 0.35 | 0.11 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 02/09/24 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.82 | 29.48 | 23.75 | 42.51 |