Eurodry Ltd (EDRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EDRY | KEX | FRO | STNG | EURN |
Company | Eurodry Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 20.23 | 110.37 | 24.85 | 71.63 | 16.98 |
High | 20.36 | 110.41 | 24.88 | 72.20 | 17.02 |
Low | 20.23 | 108.92 | 24.44 | 70.88 | 16.87 |
Last | 20.36 | 109.98 | 24.76 | 72.39 | 17.00 |
Change | +0.07 | +0.45 | +0.19 | +0.89 | +0.05 |
% Change | +0.33% | +0.41% | +0.77% | +1.24% | +0.29% |
Volume | 1,300 | 185,128 | 715,906 | 181,180 | 46,438 |
20-Day Average Volume | 7,755 | 530,089 | 1,557,134 | 660,292 | 293,162 |
Previous Close | 20.30 | 109.53 | 24.57 | 71.50 | 16.95 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.31 | 102.40 | 23.64 | 70.71 | 16.55 |
20-Day Raw Stochastic | 70.80% | 76.22% | 83.94% | 79.10% | 93.62% |
20-Day Relative Strength | 45.33% | 71.00% | 57.75% | 54.56% | 54.21% |
Weighted Alpha | +33.93 | +61.57 | +62.88 | +55.67 | +4.87 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 96% Buy | 48% Sell |
Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 96% Buy | 48% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.33% since 04/25/24 | -2.14% since 04/26/24 | +3.84% since 04/26/24 | -0.89% since 04/26/24 | +0.83% since 04/26/24 |
Low | 19.69 on 04/30/24 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 69.01 on 05/01/24 | 16.51 on 05/01/24 |
High | 20.67 on 04/26/24 | 111.97 on 04/29/24 | 24.88 on 05/03/24 | 73.26 on 04/29/24 | 16.99 on 05/03/24 |
1-Month | |||||
%Chg | -2.32% since 04/02/24 | +12.77% since 04/03/24 | +1.13% since 04/03/24 | -1.53% since 04/03/24 | +0.71% since 04/03/24 |
Low | 19.01 on 04/08/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
High | 21.19 on 04/03/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 73.43 on 04/04/24 | 17.09 on 04/05/24 |
3-Month | |||||
%Chg | -0.72% since 02/02/24 | +30.85% since 02/02/24 | +15.33% since 02/02/24 | +7.91% since 02/02/24 | -4.12% since 02/02/24 |
Low | 19.01 on 04/08/24 | 81.87 on 02/05/24 | 21.35 on 02/05/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
High | 23.98 on 03/13/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
6-Month | |||||
%Chg | +35.39% since 11/02/23 | +40.28% since 11/03/23 | +9.02% since 11/03/23 | +23.18% since 11/03/23 | -6.29% since 11/03/23 |
Low | 14.66 on 11/08/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
High | 23.98 on 03/13/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 57,741 | 6,409,914 | 5,469,847 | 3,797,222 | 3,418,476 |
Shares Outstanding, K | 2,836 | 58,522 | 222,623 | 53,108 | 201,680 |
Annual Sales | 47,590,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
Annual Net Income | -2,910,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
Last Quarter Sales | 15,900,000 | 808,020,000 | 415,000,000 | 336,310,000 | 270,880,000 |
Last Quarter Net Income | 350,000 | 70,070,000 | 118,370,000 | 120,890,000 | 410,890,000 |
60-Month Beta | 0.74 | 1.14 | 0.03 | 0.18 | 0.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.70 on 02/15/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
Latest Earnings Date | 05/20/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
Ratios | |||||
Price/Earnings ttm | 169.13 | 25.57 | 8.89 | 6.68 | 5.93 |