Edison Nation Inc (EDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDNT | DM | EDNT | ||
| Company | Edison Nation Inc | Desktop Metal Inc | Edison Nation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.7700 | 0.7900 | 1.7700 | ||
| High | 1.8500 | 0.8919 | 1.8500 | ||
| Low | 1.7205 | 0.7900 | 1.7205 | ||
| Last | 1.7968 | 0.8552 | 1.7968 | ||
| Change | +0.0568 | +0.0585 | +0.0568 | ||
| % Change | +3.26% | +7.34% | +3.26% | ||
| Volume | 192,000 | 2,397,600 | 192,000 | ||
| 20-Day Average Volume | 78,600 | 2,518,660 | 78,600 | ||
| Previous Close | 1.7400 | 0.7967 | 1.7400 | ||
| Industry | Machinery - Printing | Machinery - Printing | Machinery - Printing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6936 | 0.8876 | 1.6936 | ||
| 20-Day Raw Stochastic | 83.38% | 22.67% | 83.38% | ||
| 20-Day Relative Strength | 49.15% | 52.71% | 49.15% | ||
| Weighted Alpha | -49.60 | -43.54 | -49.60 | ||
| Today's Opinion | 48% Sell | Hold | 48% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.56% since 11/04/20 | +4.09% since 04/26/24 | +9.56% since 11/04/20 | ||
| Low | 1.5900 on 11/05/20 | 0.7600 on 05/01/24 | 1.5900 on 11/05/20 | ||
| High | 1.8500 on 11/11/20 | 0.8919 on 05/03/24 | 1.8500 on 11/11/20 | ||
| 1-Month | |||||
| %Chg | +4.47% since 10/09/20 | +1.81% since 04/03/24 | +4.47% since 10/09/20 | ||
| Low | 1.5300 on 10/30/20 | 0.7600 on 05/01/24 | 1.5300 on 10/30/20 | ||
| High | 1.8750 on 10/13/20 | 1.1800 on 04/09/24 | 1.8750 on 10/13/20 | ||
| 3-Month | |||||
| %Chg | -42.96% since 08/11/20 | +38.18% since 02/02/24 | -42.96% since 08/11/20 | ||
| Low | 1.5300 on 10/30/20 | 0.4551 on 02/22/24 | 1.5300 on 10/30/20 | ||
| High | 3.9800 on 08/18/20 | 1.1800 on 04/09/24 | 3.9800 on 08/18/20 | ||
| 6-Month | |||||
| %Chg | -20.50% since 05/11/20 | -12.40% since 11/03/23 | -20.50% since 05/11/20 | ||
| Low | 1.5300 on 10/30/20 | 0.4551 on 02/22/24 | 1.5300 on 10/30/20 | ||
| High | 4.2050 on 07/17/20 | 1.1800 on 04/09/24 | 4.2050 on 07/17/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,046 | 282,364 | 21,046 | ||
| Shares Outstanding, K | 11,713 | 330,173 | 11,713 | ||
| Annual Sales | 0 | 189,700,000 | 0 | ||
| Annual Net Income | 0 | -323,270,000 | 0 | ||
| Last Quarter Sales | N/A | 52,350,000 | N/A | ||
| Last Quarter Net Income | N/A | -174,530,000 | N/A | ||
| 60-Month Beta | 0.79 | 0.70 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 03/15/24 | N/A | ||
| Latest Earnings Date | 11/20/20 | 05/09/24 | 11/20/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/11/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||