Education Management Corp (EDMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDMC | EDU | TAL | BFAM | LOPE |
| Company | Education Management Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0030 | 77.76 | 11.98 | 103.52 | 130.02 |
| High | 0.0034 | 80.08 | 12.25 | 105.14 | 132.63 |
| Low | 0.0030 | 77.13 | 11.81 | 102.13 | 130.02 |
| Last | 0.0030 | 78.39 | 11.88 | 103.73 | 130.96 |
| Change | unch | +1.29 | -0.16 | +0.02 | +0.94 |
| % Change | unch | +1.67% | -1.33% | +0.02% | +0.72% |
| Volume | 81,000 | 1,630,600 | 3,864,700 | 237,100 | 202,500 |
| 20-Day Average Volume | 26,290 | 2,323,125 | 7,701,575 | 229,550 | 174,120 |
| Previous Close | 0.0030 | 77.10 | 12.04 | 103.71 | 130.02 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0032 | 84.30 | 11.90 | 107.40 | 130.76 |
| 20-Day Raw Stochastic | 17.39% | 31.90% | 30.15% | 13.79% | 56.62% |
| 20-Day Relative Strength | 45.74% | 41.82% | 48.25% | 39.92% | 48.61% |
| Weighted Alpha | -40.34 | +74.65 | +63.52 | +15.72 | +16.10 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | N/A | 8% Buy | 40% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/18 | +1.70% since 04/24/24 | -3.10% since 04/24/24 | -2.90% since 04/24/24 | +1.61% since 04/24/24 |
| Low | 0.0030 on 07/02/18 | 77.07 on 04/30/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 127.65 on 04/25/24 |
| High | 0.0034 on 07/02/18 | 84.46 on 04/26/24 | 13.97 on 04/26/24 | 108.06 on 04/26/24 | 133.87 on 04/26/24 |
| 1-Month | |||||
| %Chg | unch since 06/01/18 | -10.42% since 04/01/24 | +2.77% since 04/01/24 | -7.79% since 04/01/24 | -4.65% since 04/01/24 |
| Low | 0.0030 on 07/02/18 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 0.0039 on 06/14/18 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 113.73 on 04/08/24 | 137.70 on 04/02/24 |
| 3-Month | |||||
| %Chg | -21.05% since 03/29/18 | +0.19% since 02/01/24 | +8.59% since 02/01/24 | +3.22% since 02/01/24 | -1.42% since 02/01/24 |
| Low | 0.0026 on 05/14/18 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 0.0049 on 05/23/18 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | -18.92% since 01/02/18 | +18.52% since 11/01/23 | +39.27% since 11/01/23 | +39.53% since 11/01/23 | +9.12% since 11/01/23 |
| Low | 0.0026 on 05/14/18 | 63.80 on 11/06/23 | 8.56 on 11/02/23 | 77.35 on 11/02/23 | 118.48 on 02/14/24 |
| High | 0.0110 on 01/23/18 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 378 | 13,083,639 | 7,676,547 | 6,015,283 | 3,872,645 |
| Shares Outstanding, K | 126,060 | 169,697 | 637,587 | 58,001 | 29,785 |
| Annual Sales | 2,272,740,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | -663,920,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | N/A | 1,207,290,000 | 429,560,000 | 615,650,000 | 278,280,000 |
| Last Quarter Net Income | N/A | 87,170,000 | 27,510,000 | 5,520,000 | 80,710,000 |
| 60-Month Beta | 0.17 | 0.49 | 0.15 | 1.37 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 06/24/15 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.32 | 0.00 | 43.33 | 18.78 |