Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Edinburgh Investment Trust Plc (EDIN.LN)

Edinburgh Investment Trust Plc (EDIN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
714.000 +2.64%
on 05/02/24
735.097 -0.30%
on 05/08/24
+10.867 (+1.51%)
since 04/30/24
1-Month
687.000 +6.68%
on 04/16/24
735.097 -0.30%
on 05/08/24
+39.867 (+5.75%)
since 04/08/24
3-Month
647.900 +13.11%
on 02/13/24
735.097 -0.30%
on 05/08/24
+78.867 (+12.06%)
since 02/08/24
6-Month
638.442 +14.79%
on 11/09/23
735.097 -0.30%
on 05/08/24
+88.867 (+13.80%)
since 11/08/23
YTD
647.900 +13.11%
on 02/13/24
735.097 -0.30%
on 05/08/24
+47.867 (+6.99%)
since 12/29/23
52-Week
612.700 +19.61%
on 07/07/23
735.097 -0.30%
on 05/08/24
+60.867 (+9.06%)
since 05/05/23
2-Year
537.000 +36.47%
on 09/29/22
735.097 -0.30%
on 05/08/24
+118.867 (+19.36%)
since 05/06/22
3-Year
537.000 +35.75%
on 09/26/22
735.097 -0.30%
on 05/08/24
+97.000 (+15.35%)
since 05/10/21
5-Year
335.500 +117.29%
on 03/16/20
735.097 -0.30%
on 05/08/24
+114.000 (+18.54%)
since 05/13/19
10-Year
335.500 +117.29%
on 03/01/20
786.000 -7.25%
on 06/01/17
+119.000 (+19.51%)
since 05/01/14
20-Year
279.000 +161.29%
on 08/01/04
786.000 -7.25%
on 06/01/17
+419.000 (+145.87%)
since 05/01/04

52-Week Key Points

52-Week High 735.097
Last Price 734.000
Fibonacci 61.8% 688.341
Fibonacci 50% 673.898
Fibonacci 38.2% 659.456
52-Week Low 612.700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.30%
1-Month 12 times -0.30%
3-Month 32 times -0.30%
6-Month 28 times -0.30%
YTD 18 times -0.30%
52-Week 28 times -0.30%
2-Year 49 times -0.30%
3-Year 23 times -0.30%
5-Year 24 times -0.30%
10-Year 18 times -7.25%
20-Year 48 times -7.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.64%
1-Month 3 times +6.68%
3-Month 2 times +13.11%
6-Month 1 time +14.79%
YTD 13 times +13.11%
52-Week 13 times +19.61%
2-Year 13 times +36.47%
3-Year 9 times +35.75%
5-Year 11 times +117.29%
10-Year 6 times +117.29%
20-Year 3 times +161.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar