Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Empire District Electric Company (EDE)

Empire District Electric Company (EDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 34.11 84.49 116.63 58.29 89.53
High 34.13 84.99 117.18 58.35 89.75
Low 34.09 83.51 115.29 57.02 88.47
Last 34.09 84.28 115.88 57.41 89.01
Change unch -0.69 -0.85 -0.94 -0.64
% Change unch -0.81% -0.73% -1.61% -0.71%
Volume 542,900 9,286,100 2,265,300 2,980,600 3,676,000
20-Day Average Volume 268,055 7,349,145 2,840,880 3,196,955 4,139,730
Previous Close 34.09 84.97 116.73 58.35 89.65
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.14 81.43 115.10 57.03 88.02
20-Day Raw Stochastic 19.05% 81.97% 64.58% 57.91% 75.64%
20-Day Relative Strength 45.07% 65.87% 59.65% 59.63% 60.03%
Weighted Alpha +16.20 +37.52 +28.80 +25.89 +33.72
Today's Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.03% since 12/23/16 +1.02% since 09/11/24 -0.28% since 09/11/24 +0.31% since 09/11/24 +0.27% since 09/11/24
Low 34.08 on 12/29/16 82.71 on 09/12/24 115.29 on 09/18/24 56.85 on 09/12/24 88.22 on 09/13/24
High 34.15 on 12/27/16 85.56 on 09/16/24 118.31 on 09/16/24 58.94 on 09/16/24 90.13 on 09/16/24
1-Month  
%Chg +0.18% since 11/30/16 +7.27% since 08/16/24 +3.19% since 08/16/24 +2.50% since 08/16/24 +1.89% since 08/16/24
Low 34.03 on 12/01/16 78.43 on 08/19/24 111.45 on 08/22/24 55.31 on 08/30/24 84.88 on 08/29/24
High 34.26 on 12/12/16 85.56 on 09/16/24 118.31 on 09/16/24 58.94 on 09/16/24 90.34 on 09/05/24
3-Month  
%Chg -0.15% since 09/30/16 +19.65% since 06/18/24 +15.85% since 06/18/24 +16.17% since 06/18/24 +14.20% since 06/18/24
Low 34.01 on 11/30/16 69.38 on 07/02/24 99.21 on 07/02/24 47.99 on 07/01/24 76.96 on 07/01/24
High 34.49 on 11/10/16 85.56 on 09/16/24 118.31 on 09/16/24 58.94 on 09/16/24 90.34 on 09/05/24
6-Month  
%Chg +0.35% since 06/30/16 +40.07% since 03/18/24 +22.06% since 03/18/24 +18.35% since 03/18/24 +28.22% since 03/18/24
Low 33.23 on 07/22/16 60.26 on 03/19/24 92.75 on 04/16/24 46.56 on 03/26/24 67.53 on 04/16/24
High 34.49 on 11/10/16 85.56 on 09/16/24 118.31 on 09/16/24 58.94 on 09/16/24 90.34 on 09/05/24
Key Statistics  
Market Capitalization, $K 1,503,170 174,573,664 90,088,600 48,873,552 98,025,640
Shares Outstanding, K 44,040 2,054,533 771,769 837,593 1,093,426
Annual Sales 605,570,000 28,114,000,000 29,060,000,000 14,393,000,000 25,253,000,000
Annual Net Income 56,600,000 7,310,000,000 2,841,000,000 1,994,000,000 3,976,000,000
Last Quarter Sales 175,350,000 6,069,000,000 7,172,000,000 3,486,000,000 6,463,000,000
Last Quarter Net Income 27,510,000 1,622,000,000 900,000,000 572,000,000 1,203,000,000
60-Month Beta 0.11 0.56 0.47 0.60 0.52
Per-Share Information  
Most Recent Earnings 0.63 on 10/27/16 0.96 on 07/24/24 1.18 on 08/06/24 0.55 on 08/01/24 1.09 on 08/01/24
Latest Earnings Date 02/02/17 10/22/24 11/07/24 11/01/24 11/07/24
Most Recent Dividend 0.260 on 11/29/16 0.515 on 08/30/24 1.045 on 08/15/24 0.668 on 08/30/24 0.720 on 08/19/24
Next Ex-Dividends Date 02/27/17 08/30/24 08/15/24 08/30/24 08/19/24
Ratios  
Price/Earnings ttm 22.58 25.42 19.39 27.10 21.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar