Empire District Electric Company (EDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDE | NEE | DUK | D | SO |
| Company | Empire District Electric Company | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.11 | 71.70 | 102.43 | 51.90 | 76.89 |
| High | 34.13 | 72.89 | 102.64 | 52.22 | 77.77 |
| Low | 34.09 | 71.48 | 101.67 | 51.53 | 76.66 |
| Last | 34.09 | 72.85 | 102.38 | 52.15 | 77.63 |
| Change | unch | +0.90 | +0.12 | +0.03 | +0.68 |
| % Change | unch | +1.25% | +0.12% | +0.06% | +0.88% |
| Volume | 542,900 | 9,914,899 | 3,497,900 | 3,172,700 | 6,695,100 |
| 20-Day Average Volume | 268,055 | 12,040,450 | 2,953,655 | 4,008,015 | 5,560,455 |
| Previous Close | 34.09 | 71.95 | 102.26 | 52.12 | 76.95 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.14 | 66.63 | 97.96 | 50.24 | 72.92 |
| 20-Day Raw Stochastic | 19.05% | 99.65% | 97.37% | 95.84% | 98.63% |
| 20-Day Relative Strength | 45.07% | 75.33% | 66.72% | 63.92% | 69.50% |
| Weighted Alpha | +16.20 | +5.96 | +10.51 | +2.30 | +12.17 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/23/16 | +6.18% since 05/01/24 | +2.61% since 05/01/24 | +1.96% since 05/01/24 | +4.17% since 05/01/24 |
| Low | 34.08 on 12/29/16 | 67.67 on 05/02/24 | 98.58 on 05/02/24 | 50.66 on 05/03/24 | 74.64 on 05/02/24 |
| High | 34.15 on 12/27/16 | 72.89 on 05/08/24 | 102.64 on 05/08/24 | 52.39 on 05/02/24 | 77.77 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.18% since 11/30/16 | +12.32% since 04/08/24 | +6.30% since 04/08/24 | +6.91% since 04/08/24 | +10.81% since 04/08/24 |
| Low | 34.03 on 12/01/16 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
| High | 34.26 on 12/12/16 | 72.89 on 05/08/24 | 102.64 on 05/08/24 | 52.39 on 05/02/24 | 77.77 on 05/08/24 |
| 3-Month | |||||
| %Chg | -0.15% since 09/30/16 | +29.42% since 02/08/24 | +10.50% since 02/08/24 | +18.04% since 02/08/24 | +15.97% since 02/08/24 |
| Low | 34.01 on 11/30/16 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 34.49 on 11/10/16 | 72.89 on 05/08/24 | 102.64 on 05/08/24 | 52.39 on 05/02/24 | 77.77 on 05/08/24 |
| 6-Month | |||||
| %Chg | +0.35% since 06/30/16 | +26.70% since 11/08/23 | +15.87% since 11/08/23 | +13.52% since 11/08/23 | +13.16% since 11/08/23 |
| Low | 33.23 on 07/22/16 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 34.49 on 11/10/16 | 72.89 on 05/08/24 | 102.64 on 05/08/24 | 52.39 on 05/02/24 | 77.77 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,170 | 149,672,720 | 78,981,872 | 43,680,476 | 84,976,360 |
| Shares Outstanding, K | 44,040 | 2,054,533 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 605,570,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 56,600,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 175,350,000 | 5,731,000,000 | 7,212,000,000 | 3,632,000,000 | 6,646,000,000 |
| Last Quarter Net Income | 27,510,000 | 2,268,000,000 | 1,005,000,000 | 674,000,000 | 1,129,000,000 |
| 60-Month Beta | 0.11 | 0.50 | 0.45 | 0.59 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/27/16 | 0.91 on 04/23/24 | 1.44 on 05/07/24 | 0.55 on 05/02/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 02/02/17 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.260 on 11/29/16 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 02/27/17 | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 22.14 | 17.63 | 24.36 | 19.83 |