Edible Garden Ag Inc (EDBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDBL | CTVA | ADM | FDP | AGRO |
| Company | Edible Garden Ag Inc | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.80 | 57.01 | 60.15 | 24.31 | 10.89 |
| High | 5.56 | 57.14 | 62.12 | 24.57 | 10.94 |
| Low | 4.52 | 55.89 | 60.15 | 24.17 | 10.78 |
| Last | 4.75 | 56.00 | 61.59 | 24.48 | 10.88 |
| Change | -0.19 | -1.13 | +1.51 | +0.30 | +0.01 |
| % Change | -3.85% | -1.98% | +2.51% | +1.24% | +0.09% |
| Volume | 709,400 | 5,081,818 | 4,691,732 | 175,174 | 498,712 |
| 20-Day Average Volume | 1,985,555 | 3,481,235 | 4,083,950 | 176,840 | 563,095 |
| Previous Close | 4.94 | 57.13 | 60.08 | 24.18 | 10.87 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 56.06 | 61.05 | 25.11 | 11.04 |
| 20-Day Raw Stochastic | 20.39% | 45.99% | 66.84% | 27.25% | 25.88% |
| 20-Day Relative Strength | 44.92% | 50.93% | 52.36% | 44.39% | 49.06% |
| Weighted Alpha | -79.05 | +3.91 | -13.32 | -7.56 | +18.04 |
| Today's Opinion | 100% Sell | 88% Buy | Hold | 40% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 48% Sell | 16% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | 16% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 05/09/24 | -3.16% since 05/09/24 | -1.36% since 05/09/24 | +0.53% since 05/09/24 | -3.72% since 05/09/24 |
| Low | 3.61 on 05/14/24 | 55.89 on 05/16/24 | 59.79 on 05/15/24 | 23.90 on 05/15/24 | 10.66 on 05/15/24 |
| High | 9.20 on 05/15/24 | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 24.86 on 05/14/24 | 11.51 on 05/10/24 |
| 1-Month | |||||
| %Chg | +4.40% since 04/16/24 | +5.03% since 04/16/24 | +2.19% since 04/16/24 | -1.73% since 04/16/24 | +2.16% since 04/16/24 |
| Low | 3.61 on 05/14/24 | 53.49 on 04/17/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 10.65 on 04/17/24 |
| High | 12.47 on 04/17/24 | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 26.30 on 05/01/24 | 11.51 on 05/10/24 |
| 3-Month | |||||
| %Chg | -46.92% since 02/16/24 | +2.19% since 02/16/24 | +14.80% since 02/16/24 | +2.99% since 02/16/24 | +9.68% since 02/16/24 |
| Low | 3.61 on 05/14/24 | 53.19 on 04/15/24 | 52.65 on 02/28/24 | 22.32 on 02/26/24 | 9.71 on 03/15/24 |
| High | 12.47 on 04/17/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | -41.66% since 11/16/23 | +19.23% since 11/16/23 | -16.68% since 11/16/23 | +4.35% since 11/16/23 | +4.62% since 11/16/23 |
| Low | 3.61 on 05/14/24 | 43.89 on 12/05/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 13.00 on 12/15/23 | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,491 | 39,818,240 | 29,705,836 | 1,158,174 | 1,131,948 |
| Shares Outstanding, K | 302 | 696,976 | 494,438 | 47,898 | 104,135 |
| Annual Sales | 14,050,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | -10,190,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 4,080,000 | 4,492,000,000 | 21,847,000,000 | 1,107,900,000 | 263,950,000 |
| Last Quarter Net Income | -4,240,000 | 419,000,000 | 729,000,000 | 26,100,000 | 82,540,000 |
| 60-Month Beta | 2.25 | 0.78 | 0.78 | 0.54 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.80 on 04/01/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/15/24 | 05/01/24 | 04/30/24 | 05/02/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 05/15/24 | 0.250 on 05/15/24 | 0.168 on 05/13/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 05/15/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.88 | 9.73 | 12.88 | 8.40 |