Endocyte Inc (ECYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECYT | SHPG | ZTS | GRFS | NBIX |
Company | Endocyte Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 23.99 | 176.60 | 198.23 | 8.93 | 121.30 |
High | 24.00 | 181.22 | 200.33 | 9.01 | 122.81 |
Low | 23.99 | 175.71 | 191.49 | 8.83 | 120.58 |
Last | 23.99 | 179.20 | 192.50 | 8.91 | 120.89 |
Change | -0.01 | +7.05 | -3.98 | +0.17 | +1.04 |
% Change | -0.04% | +4.10% | -2.03% | +1.95% | +0.87% |
Volume | 2,340,200 | 5,316,900 | 1,415,149 | 2,384,320 | 348,645 |
20-Day Average Volume | 2,218,100 | 2,534,020 | 1,686,384 | 1,532,745 | 1,144,619 |
Previous Close | 24.00 | 172.15 | 196.48 | 8.74 | 119.85 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.77 | 172.50 | 187.83 | 8.93 | 128.47 |
20-Day Raw Stochastic | 98.36% | 87.32% | 62.14% | 52.96% | 10.21% |
20-Day Relative Strength | 68.37% | 55.84% | 60.17% | 56.04% | 36.81% |
Weighted Alpha | +177.90 | +17.10 | +12.37 | +28.03 | -2.06 |
Today's Opinion | N/A | N/A | 88% Buy | 72% Buy | 40% Sell |
Previous Opinion | N/A | N/A | 88% Buy | 72% Buy | 40% Sell |
Last Month's Opinion | N/A | N/A | 72% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 12/13/18 | +3.58% since 12/28/18 | +1.00% since 09/12/24 | -2.80% since 09/12/24 | +0.43% since 09/12/24 |
Low | 23.84 on 12/14/18 | 171.48 on 01/03/19 | 190.13 on 09/13/24 | 8.69 on 09/18/24 | 119.37 on 09/18/24 |
High | 24.00 on 12/20/18 | 181.22 on 01/04/19 | 200.19 on 09/19/24 | 9.35 on 09/13/24 | 123.57 on 09/16/24 |
1-Month | |||||
%Chg | +1.78% since 11/20/18 | +4.49% since 12/04/18 | +4.41% since 08/19/24 | +23.33% since 08/19/24 | -17.84% since 08/19/24 |
Low | 23.39 on 11/28/18 | 165.29 on 12/18/18 | 180.18 on 08/23/24 | 7.09 on 08/20/24 | 118.04 on 09/10/24 |
High | 24.00 on 12/20/18 | 181.22 on 01/04/19 | 200.19 on 09/19/24 | 9.57 on 08/29/24 | 154.87 on 08/23/24 |
3-Month | |||||
%Chg | +36.07% since 09/20/18 | +1.33% since 10/04/18 | +13.53% since 06/18/24 | +26.14% since 06/18/24 | -6.92% since 06/18/24 |
Low | 14.50 on 10/11/18 | 165.29 on 12/18/18 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
High | 24.00 on 12/20/18 | 182.47 on 11/12/18 | 200.19 on 09/19/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
6-Month | |||||
%Chg | +63.87% since 06/20/18 | +6.65% since 07/03/18 | +11.36% since 03/19/24 | +46.12% since 03/19/24 | -13.54% since 03/19/24 |
Low | 12.76 on 06/22/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
High | 24.00 on 12/20/18 | 182.47 on 11/12/18 | 200.19 on 09/19/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,969,339 | 54,706,176 | 89,652,840 | 6,009,275 | 12,061,345 |
Shares Outstanding, K | 82,090 | 305,280 | 456,295 | 687,560 | 100,637 |
Annual Sales | 70,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -55,060,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 249,700,000 |
Last Quarter Sales | 90,000 | 3,871,700,000 | 2,361,000,000 | 1,957,700,000 | 590,200,000 |
Last Quarter Net Income | -12,610,000 | 537,200,000 | 624,000,000 | 15,980,000 | 65,000,000 |
60-Month Beta | -0.01 | 0.87 | 0.88 | 0.50 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 02/26/18 | 3.64 on 11/01/18 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 11/05/18 | 02/13/19 | 11/07/24 | 08/01/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 07/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 35.33 | 0.00 | 36.95 |