Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Endocyte Inc (ECYT)

Endocyte Inc (ECYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 23.99 176.60 196.80 9.02 111.52
High 24.00 181.22 198.39 9.02 112.09
Low 23.99 175.71 194.37 8.69 108.99
Last 23.99 179.20 196.48 8.74 109.57
Change -0.01 +7.05 +0.77 -0.16 -1.98
% Change -0.04% +4.10% +0.39% -1.80% -1.77%
Volume 2,340,200 5,316,900 1,983,830 523,375 458,718
20-Day Average Volume 2,218,100 2,534,020 1,660,050 1,675,884 768,246
Previous Close 24.00 172.15 195.71 8.90 111.55
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 23.77 172.50 187.35 8.87 110.90
20-Day Raw Stochastic 98.36% 87.32% 90.07% 59.11% 38.58%
20-Day Relative Strength 68.37% 55.84% 68.02% 54.78% 48.90%
Weighted Alpha +177.90 +17.10 +15.57 +25.69 -15.22
Today's Opinion N/A N/A 88% Buy 72% Buy 40% Sell
Previous Opinion N/A N/A 88% Buy 88% Buy 8% Sell
Last Month's Opinion N/A N/A 72% Buy 32% Sell 8% Buy
Performance  
5-Days  
%Chg +0.54% since 12/13/18 +3.58% since 12/28/18 +3.47% since 09/11/24 -5.10% since 09/11/24 +4.22% since 09/11/24
Low 23.84 on 12/14/18 171.48 on 01/03/19 187.14 on 09/12/24 8.69 on 09/18/24 104.62 on 09/12/24
High 24.00 on 12/20/18 181.22 on 01/04/19 198.39 on 09/18/24 9.35 on 09/13/24 112.09 on 09/18/24
1-Month  
%Chg +1.78% since 11/20/18 +4.49% since 12/04/18 +7.01% since 08/16/24 +23.80% since 08/16/24 -1.25% since 08/16/24
Low 23.39 on 11/28/18 165.29 on 12/18/18 180.18 on 08/23/24 7.09 on 08/19/24 104.42 on 09/11/24
High 24.00 on 12/20/18 181.22 on 01/04/19 198.39 on 09/18/24 9.57 on 08/29/24 117.77 on 08/28/24
3-Month  
%Chg +36.07% since 09/20/18 +1.33% since 10/04/18 +15.87% since 06/18/24 +24.50% since 06/18/24 -2.76% since 06/18/24
Low 14.50 on 10/11/18 165.29 on 12/18/18 166.45 on 06/26/24 5.79 on 06/27/24 99.06 on 07/10/24
High 24.00 on 12/20/18 182.47 on 11/12/18 198.39 on 09/18/24 9.57 on 08/29/24 117.77 on 08/28/24
6-Month  
%Chg +63.87% since 06/20/18 +6.65% since 07/03/18 +15.17% since 03/18/24 +44.46% since 03/18/24 -11.21% since 03/18/24
Low 12.76 on 06/22/18 165.29 on 12/18/18 144.80 on 04/22/24 5.79 on 06/27/24 99.06 on 07/10/24
High 24.00 on 12/20/18 182.47 on 11/12/18 198.39 on 09/18/24 9.57 on 08/29/24 125.95 on 03/21/24
Key Statistics  
Market Capitalization, $K 1,969,339 54,706,176 89,301,504 6,119,284 7,034,566
Shares Outstanding, K 82,090 305,280 456,295 687,560 63,062
Annual Sales 70,000 15,160,600,000 8,544,000,000 7,134,500,000 3,834,200,000
Annual Net Income -55,060,000 4,271,500,000 2,344,000,000 64,200,000 414,830,000
Last Quarter Sales 90,000 3,871,700,000 2,361,000,000 1,957,700,000 1,023,830,000
Last Quarter Net Income -12,610,000 537,200,000 624,000,000 15,980,000 168,570,000
60-Month Beta -0.01 0.87 0.88 0.50 0.57
Per-Share Information  
Most Recent Earnings -0.18 on 02/26/18 3.64 on 11/01/18 1.56 on 08/06/24 0.02 on 07/30/24 5.30 on 07/31/24
Latest Earnings Date 11/05/18 02/13/19 11/07/24 08/01/24 07/31/24
Most Recent Dividend N/A 0.168 on 09/06/18 0.432 on 07/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 09/06/18 07/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 11.21 35.06 0.00 7.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar