Endocyte Inc (ECYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECYT | SHPG | ZTS | GRFS | JAZZ |
Company | Endocyte Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 23.99 | 176.60 | 152.63 | 6.36 | 107.00 |
High | 24.00 | 181.22 | 158.06 | 6.39 | 108.37 |
Low | 23.99 | 175.71 | 152.63 | 6.29 | 106.73 |
Last | 23.99 | 179.20 | 157.55 | 6.38 | 108.02 |
Change | -0.01 | +7.05 | +4.19 | +0.11 | +0.59 |
% Change | -0.04% | +4.10% | +2.73% | +1.75% | +0.55% |
Volume | 2,340,200 | 5,316,900 | 1,224,742 | 106,805 | 53,516 |
20-Day Average Volume | 2,218,100 | 2,534,020 | 4,062,883 | 1,314,771 | 506,480 |
Previous Close | 24.00 | 172.15 | 153.36 | 6.27 | 107.43 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.77 | 172.50 | 157.33 | 6.67 | 112.05 |
20-Day Raw Stochastic | 98.36% | 87.32% | 52.53% | 20.33% | 11.61% |
20-Day Relative Strength | 68.37% | 55.84% | 43.00% | 43.98% | 36.98% |
Weighted Alpha | +177.90 | +17.10 | -15.05 | -2.75 | -24.69 |
Today's Opinion | N/A | N/A | 72% Sell | 100% Sell | 100% Sell |
Previous Opinion | N/A | N/A | 88% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | N/A | N/A | 40% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 12/13/18 | +3.58% since 12/28/18 | +7.69% since 04/19/24 | +1.43% since 04/19/24 | -1.53% since 04/19/24 |
Low | 23.84 on 12/14/18 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 107.00 on 04/26/24 |
High | 24.00 on 12/20/18 | 181.22 on 01/04/19 | 157.87 on 04/26/24 | 6.66 on 04/23/24 | 110.46 on 04/22/24 |
1-Month | |||||
%Chg | +1.78% since 11/20/18 | +4.49% since 12/04/18 | -4.77% since 03/26/24 | -1.70% since 03/26/24 | -8.20% since 03/26/24 |
Low | 23.39 on 11/28/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 106.61 on 04/17/24 |
High | 24.00 on 12/20/18 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 121.53 on 03/28/24 |
3-Month | |||||
%Chg | +36.07% since 09/20/18 | +1.33% since 10/04/18 | -17.62% since 01/26/24 | -20.47% since 01/26/24 | -11.66% since 01/26/24 |
Low | 14.50 on 10/11/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 24.00 on 12/20/18 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | +63.87% since 06/20/18 | +6.65% since 07/03/18 | -0.19% since 10/26/23 | -17.38% since 10/26/23 | -16.00% since 10/26/23 |
Low | 12.76 on 06/22/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 24.00 on 12/20/18 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,969,339 | 54,706,176 | 70,140,576 | 4,311,001 | 6,768,090 |
Shares Outstanding, K | 82,090 | 305,280 | 457,359 | 687,560 | 63,000 |
Annual Sales | 70,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | -55,060,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
Last Quarter Sales | 90,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
Last Quarter Net Income | -12,610,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
60-Month Beta | -0.01 | 0.87 | 0.85 | 0.56 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 02/26/18 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
Latest Earnings Date | 11/05/18 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 28.36 | 0.00 | 6.92 |