Channeladvisor Corp (ECOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOM | NTES | VRSN | WUBA | OKTA |
| Company | Channeladvisor Corp | Netease Inc ADR | Verisign Inc | 58.com Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 23.07 | 100.25 | 168.63 | 55.78 | 96.90 |
| High | 23.09 | 103.88 | 170.19 | 55.94 | 97.74 |
| Low | 23.07 | 99.91 | 167.53 | 55.59 | 94.97 |
| Last | 23.09 | 103.02 | 168.32 | 55.88 | 96.55 |
| Change | +0.01 | +4.07 | -0.02 | +0.18 | +1.07 |
| % Change | +0.04% | +4.11% | -0.01% | +0.32% | +1.12% |
| Volume | 1,262,200 | 2,724,300 | 898,000 | 8,783,100 | 982,200 |
| 20-Day Average Volume | 446,605 | 1,537,545 | 873,315 | 1,649,455 | 1,036,205 |
| Previous Close | 23.08 | 98.95 | 168.34 | 55.70 | 95.48 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.04 | 95.15 | 181.04 | 55.69 | 95.38 |
| 20-Day Raw Stochastic | 92.00% | 94.15% | 5.32% | 91.18% | 52.17% |
| 20-Day Relative Strength | 74.52% | 56.93% | 26.83% | 59.87% | 49.95% |
| Weighted Alpha | -21.70 | +12.19 | -26.97 | +1.50 | +20.89 |
| Today's Opinion | 100% Buy | Hold | 100% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/07/22 | +7.32% since 04/26/24 | -4.08% since 04/26/24 | +0.40% since 09/10/20 | +4.62% since 04/26/24 |
| Low | 23.06 on 11/09/22 | 93.42 on 04/30/24 | 167.04 on 05/02/24 | 55.59 on 09/17/20 | 92.03 on 05/01/24 |
| High | 23.11 on 11/11/22 | 103.88 on 05/03/24 | 178.49 on 04/29/24 | 55.94 on 09/17/20 | 97.74 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.01% since 10/14/22 | +6.48% since 04/03/24 | -10.93% since 04/03/24 | +0.20% since 08/17/20 | -5.49% since 04/03/24 |
| Low | 22.86 on 10/19/22 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 55.26 on 08/31/20 | 90.67 on 04/25/24 |
| High | 23.11 on 11/11/22 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 55.94 on 09/17/20 | 102.65 on 04/04/24 |
| 3-Month | |||||
| %Chg | +47.63% since 08/12/22 | +4.24% since 02/02/24 | -15.67% since 02/02/24 | +3.02% since 06/17/20 | +16.63% since 02/02/24 |
| Low | 14.50 on 09/01/22 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 53.63 on 06/30/20 | 79.35 on 02/21/24 |
| High | 23.11 on 11/11/22 | 114.50 on 02/27/24 | 203.00 on 02/09/24 | 56.03 on 08/10/20 | 114.50 on 03/08/24 |
| 6-Month | |||||
| %Chg | +80.25% since 05/13/22 | -8.61% since 11/03/23 | -16.87% since 11/03/23 | +29.17% since 03/17/20 | +38.17% since 11/03/23 |
| Low | 12.47 on 05/19/22 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 37.92 on 03/19/20 | 65.98 on 11/10/23 |
| High | 23.11 on 11/11/22 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 114.50 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 667,671 | 66,419,564 | 16,764,671 | 8,308,238 | 16,162,181 |
| Shares Outstanding, K | 28,916 | 644,725 | 99,600 | 148,680 | 167,397 |
| Annual Sales | 167,730,000 | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 2,263,000,000 |
| Annual Net Income | 47,220,000 | 4,143,740,000 | 817,600,000 | 1,211,730,000 | -355,000,000 |
| Last Quarter Sales | 43,490,000 | 3,877,130,000 | 384,300,000 | 361,370,000 | 605,000,000 |
| Last Quarter Net Income | -100,000 | 948,960,000 | 194,100,000 | 240,580,000 | -44,000,000 |
| 60-Month Beta | 0.39 | 0.58 | 0.89 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/07/22 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 2.09 on 06/26/20 | 0.63 on 02/28/24 |
| Latest Earnings Date | 11/08/22 | 05/23/24 | 04/25/24 | 09/23/20 | 05/29/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.29 | 15.63 | 22.57 | 6.34 | 0.00 |