Channeladvisor Corp (ECOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECOM | NTES | VRSN | WUBA | OKTA |
Company | Channeladvisor Corp | Netease Inc ADR | Verisign Inc | 58.com Inc | Okta Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 23.07 | 78.89 | 180.78 | 55.78 | 75.61 |
High | 23.09 | 79.59 | 184.38 | 55.94 | 76.14 |
Low | 23.07 | 78.00 | 180.67 | 55.59 | 74.82 |
Last | 23.09 | 79.46 | 182.42 | 55.88 | 75.02 |
Change | +0.01 | +2.76 | +3.15 | +0.18 | +1.13 |
% Change | +0.04% | +3.60% | +1.76% | +0.32% | +1.53% |
Volume | 1,262,200 | 1,199,300 | 652,100 | 8,783,100 | 1,940,200 |
20-Day Average Volume | 446,605 | 1,796,290 | 572,470 | 1,649,455 | 2,980,515 |
Previous Close | 23.08 | 76.70 | 179.27 | 55.70 | 73.89 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 23.04 | 79.10 | 181.99 | 55.69 | 80.22 |
20-Day Raw Stochastic | 92.00% | 36.65% | 47.83% | 91.18% | 15.20% |
20-Day Relative Strength | 74.52% | 42.52% | 52.64% | 59.87% | 35.30% |
Weighted Alpha | -21.70 | -26.20 | -8.24 | +1.50 | -21.58 |
Today's Opinion | 100% Buy | 88% Sell | 24% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Buy | 100% Sell | 24% Sell | 64% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 100% Sell | 16% Sell | 56% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 11/07/22 | +2.95% since 09/12/24 | +1.36% since 09/12/24 | +0.40% since 09/10/20 | +2.07% since 09/12/24 |
Low | 23.06 on 11/09/22 | 76.60 on 09/16/24 | 178.92 on 09/13/24 | 55.59 on 09/17/20 | 73.44 on 09/18/24 |
High | 23.11 on 11/11/22 | 79.59 on 09/19/24 | 187.34 on 09/16/24 | 55.94 on 09/17/20 | 76.14 on 09/19/24 |
1-Month | |||||
%Chg | +1.01% since 10/14/22 | -14.14% since 08/19/24 | -0.21% since 08/19/24 | +0.20% since 08/17/20 | -23.39% since 08/19/24 |
Low | 22.86 on 10/19/22 | 75.85 on 09/10/24 | 177.91 on 09/11/24 | 55.26 on 08/31/20 | 70.56 on 09/10/24 |
High | 23.11 on 11/11/22 | 92.68 on 08/21/24 | 187.34 on 09/16/24 | 55.94 on 09/17/20 | 99.91 on 08/26/24 |
3-Month | |||||
%Chg | +47.63% since 08/12/22 | -12.32% since 06/18/24 | +2.37% since 06/18/24 | +3.02% since 06/17/20 | -14.30% since 06/18/24 |
Low | 14.50 on 09/01/22 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 53.63 on 06/30/20 | 70.56 on 09/10/24 |
High | 23.11 on 11/11/22 | 96.93 on 06/27/24 | 191.24 on 07/29/24 | 56.03 on 08/10/20 | 100.73 on 07/16/24 |
6-Month | |||||
%Chg | +80.25% since 05/13/22 | -24.68% since 03/19/24 | -5.11% since 03/19/24 | +29.17% since 03/17/20 | -28.80% since 03/19/24 |
Low | 12.47 on 05/19/22 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 37.92 on 03/19/20 | 70.56 on 09/10/24 |
High | 23.11 on 11/11/22 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 56.03 on 08/10/20 | 108.55 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 667,671 | 49,253,440 | 17,855,292 | 8,308,238 | 12,430,218 |
Shares Outstanding, K | 28,916 | 642,157 | 99,600 | 148,680 | 168,226 |
Annual Sales | 167,730,000 | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 2,263,000,000 |
Annual Net Income | 47,220,000 | 4,143,740,000 | 817,600,000 | 1,211,730,000 | -355,000,000 |
Last Quarter Sales | 43,490,000 | 3,506,960,000 | 387,100,000 | 361,370,000 | 646,000,000 |
Last Quarter Net Income | -100,000 | 930,170,000 | 198,800,000 | 240,580,000 | 29,000,000 |
60-Month Beta | 0.39 | 0.54 | 0.90 | 1.12 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 11/07/22 | 1.66 on 08/22/24 | 2.01 on 07/25/24 | 2.09 on 06/26/20 | 0.72 on 08/28/24 |
Latest Earnings Date | 11/08/22 | 08/22/24 | 10/24/24 | 09/23/20 | 08/28/24 |
Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 56.29 | 12.56 | 23.81 | 6.34 | 0.00 |