Channeladvisor Corp (ECOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECOM | NTES | VRSN | OKTA | GLOB |
Company | Channeladvisor Corp | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 23.07 | 96.43 | 176.26 | 93.31 | 184.18 |
High | 23.09 | 96.69 | 178.49 | 94.40 | 185.18 |
Low | 23.07 | 95.31 | 174.28 | 92.82 | 182.35 |
Last | 23.09 | 96.47 | 175.39 | 93.51 | 183.51 |
Change | +0.01 | +0.48 | -0.09 | +1.22 | +2.68 |
% Change | +0.04% | +0.50% | -0.05% | +1.32% | +1.48% |
Volume | 1,262,200 | 367,245 | 518,119 | 456,131 | 118,242 |
20-Day Average Volume | 446,605 | 1,410,081 | 726,844 | 1,063,223 | 352,021 |
Previous Close | 23.08 | 95.99 | 175.48 | 92.29 | 180.83 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.04 | 95.00 | 185.00 | 96.79 | 189.20 |
20-Day Raw Stochastic | 92.00% | 63.06% | 11.25% | 26.50% | 28.90% |
20-Day Relative Strength | 74.52% | 46.61% | 32.45% | 44.04% | 37.23% |
Weighted Alpha | -21.70 | +2.57 | -22.10 | +16.37 | +11.49 |
Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 40% Buy | 88% Sell |
Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 40% Buy | 72% Sell |
Last Month's Opinion | 88% Buy | 32% Buy | 100% Sell | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 11/07/22 | +1.69% since 04/22/24 | -4.57% since 04/22/24 | +0.71% since 04/22/24 | +2.05% since 04/22/24 |
Low | 23.06 on 11/09/22 | 92.21 on 04/23/24 | 174.28 on 04/29/24 | 90.67 on 04/25/24 | 177.91 on 04/25/24 |
High | 23.11 on 11/11/22 | 97.12 on 04/26/24 | 186.58 on 04/23/24 | 96.25 on 04/24/24 | 186.54 on 04/23/24 |
1-Month | |||||
%Chg | +1.01% since 10/14/22 | -6.76% since 03/28/24 | -6.97% since 03/28/24 | -10.25% since 03/28/24 | -8.96% since 03/28/24 |
Low | 22.86 on 10/19/22 | 89.19 on 04/17/24 | 174.28 on 04/29/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
High | 23.11 on 11/11/22 | 103.87 on 04/01/24 | 192.23 on 04/02/24 | 105.01 on 04/01/24 | 203.93 on 04/01/24 |
3-Month | |||||
%Chg | +47.63% since 08/12/22 | -2.83% since 01/29/24 | -13.11% since 01/29/24 | +7.73% since 01/29/24 | -24.33% since 01/29/24 |
Low | 14.50 on 09/01/22 | 89.19 on 04/17/24 | 174.28 on 04/29/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
High | 23.11 on 11/11/22 | 114.50 on 02/27/24 | 203.65 on 01/30/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
6-Month | |||||
%Chg | +80.25% since 05/13/22 | -9.65% since 10/27/23 | -8.48% since 10/27/23 | +39.98% since 10/27/23 | +8.68% since 10/27/23 |
Low | 12.47 on 05/19/22 | 81.30 on 12/22/23 | 174.28 on 04/29/24 | 65.04 on 11/02/23 | 166.77 on 11/01/23 |
High | 23.11 on 11/11/22 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 667,671 | 61,887,152 | 17,572,390 | 15,449,070 | 7,791,240 |
Shares Outstanding, K | 28,916 | 644,725 | 100,139 | 167,397 | 43,086 |
Annual Sales | 167,730,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | 47,220,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 43,490,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 580,710,000 |
Last Quarter Net Income | -100,000 | 927,090,000 | 264,700,000 | -44,000,000 | 42,130,000 |
60-Month Beta | 0.39 | 0.58 | 0.88 | 1.00 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 11/07/22 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
Latest Earnings Date | 11/08/22 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 56.29 | 14.87 | 24.49 | 0.00 | 40.35 |