Channeladvisor Corp (ECOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECOM | NTES | OKTA | VRSN | RNG |
Company | Channeladvisor Corp | Netease Inc ADR | Okta Inc Cl A | Verisign Inc | Ringcentral Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 23.07 | 95.58 | 93.67 | 179.31 | 30.30 |
High | 23.09 | 97.12 | 94.30 | 181.55 | 30.95 |
Low | 23.07 | 95.43 | 92.09 | 174.51 | 30.30 |
Last | 23.09 | 95.99 | 92.29 | 175.48 | 30.64 |
Change | +0.01 | +1.87 | -0.64 | -7.20 | +0.63 |
% Change | +0.04% | +1.99% | -0.69% | -3.94% | +2.10% |
Volume | 1,262,200 | 1,190,900 | 793,300 | 1,931,500 | 481,722 |
20-Day Average Volume | 446,605 | 1,547,465 | 1,099,800 | 742,970 | 808,330 |
Previous Close | 23.08 | 94.12 | 92.93 | 182.68 | 30.01 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.04 | 95.11 | 97.27 | 185.65 | 31.43 |
20-Day Raw Stochastic | 92.00% | 46.32% | 11.30% | 5.47% | 27.14% |
20-Day Relative Strength | 74.52% | 45.71% | 40.60% | 30.73% | 42.97% |
Weighted Alpha | -21.70 | +1.60 | +19.69 | -23.44 | +5.84 |
Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 100% Sell | 56% Sell |
Previous Opinion | 100% Buy | 88% Sell | 40% Buy | 100% Sell | 56% Sell |
Last Month's Opinion | 88% Buy | 48% Buy | 88% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 11/07/22 | +2.65% since 04/19/24 | +0.28% since 04/19/24 | -4.69% since 04/19/24 | +4.36% since 04/19/24 |
Low | 23.06 on 11/09/22 | 92.21 on 04/23/24 | 90.67 on 04/25/24 | 174.51 on 04/26/24 | 29.08 on 04/22/24 |
High | 23.11 on 11/11/22 | 97.12 on 04/26/24 | 96.25 on 04/24/24 | 186.58 on 04/23/24 | 30.95 on 04/26/24 |
1-Month | |||||
%Chg | +1.01% since 10/14/22 | -7.84% since 03/26/24 | -11.63% since 03/26/24 | -6.21% since 03/26/24 | -10.12% since 03/26/24 |
Low | 22.86 on 10/19/22 | 89.19 on 04/17/24 | 90.67 on 04/25/24 | 174.51 on 04/26/24 | 29.07 on 04/19/24 |
High | 23.11 on 11/11/22 | 104.23 on 03/28/24 | 105.95 on 03/28/24 | 192.23 on 04/02/24 | 35.30 on 03/28/24 |
3-Month | |||||
%Chg | +47.63% since 08/12/22 | -6.13% since 01/26/24 | +8.87% since 01/26/24 | -13.60% since 01/26/24 | -12.31% since 01/26/24 |
Low | 14.50 on 09/01/22 | 89.19 on 04/17/24 | 79.35 on 02/21/24 | 174.51 on 04/26/24 | 29.07 on 04/19/24 |
High | 23.11 on 11/11/22 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 204.82 on 01/29/24 | 36.94 on 03/12/24 |
6-Month | |||||
%Chg | +80.25% since 05/13/22 | -8.65% since 10/26/23 | +36.32% since 10/26/23 | -14.20% since 10/26/23 | +19.69% since 10/26/23 |
Low | 12.47 on 05/19/22 | 81.30 on 12/22/23 | 65.04 on 11/02/23 | 174.51 on 04/26/24 | 25.08 on 11/01/23 |
High | 23.11 on 11/11/22 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 220.91 on 12/14/23 | 36.94 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 667,671 | 60,681,516 | 15,556,204 | 18,293,390 | 2,770,463 |
Shares Outstanding, K | 28,916 | 644,725 | 167,397 | 100,139 | 92,318 |
Annual Sales | 167,730,000 | 14,573,180,000 | 2,263,000,000 | 1,493,100,000 | 2,202,430,000 |
Annual Net Income | 47,220,000 | 4,143,740,000 | -355,000,000 | 817,600,000 | -165,240,000 |
Last Quarter Sales | 43,490,000 | 3,822,610,000 | 605,000,000 | 380,400,000 | 571,270,000 |
Last Quarter Net Income | -100,000 | 927,090,000 | -44,000,000 | 264,700,000 | -47,240,000 |
60-Month Beta | 0.39 | 0.58 | 1.00 | 0.88 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 11/07/22 | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 1.92 on 04/25/24 | 0.86 on 02/20/24 |
Latest Earnings Date | 11/08/22 | 05/23/24 | 05/29/24 | 04/25/24 | 05/07/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | 2.750 on 05/05/11 | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 56.29 | 14.85 | 0.00 | 25.63 | 0.00 |