Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Ecology Inc (ECOL)

US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 47.99 203.12 199.92 179.70 39.65
High 48.01 203.72 200.56 180.37 39.87
Low 47.99 201.77 197.69 178.09 39.52
Last 47.99 202.43 198.58 178.50 39.69
Change -0.02 +0.55 -0.60 +0.64 +0.53
% Change -0.04% +0.27% -0.30% +0.36% +1.35%
Volume 1,055,400 347,470 319,420 195,301 423,614
20-Day Average Volume 999,025 1,379,053 762,453 713,546 1,282,183
Previous Close 48.01 201.88 199.18 177.86 39.16
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.95 207.87 205.13 184.42 41.09
20-Day Raw Stochastic 56.52% 19.71% 8.73% 10.33% 17.13%
20-Day Relative Strength 72.75% 42.02% 43.57% 41.90% 46.85%
Weighted Alpha -16.80 +21.77 +31.03 +27.49 +23.89
Today's Opinion 100% Buy 8% Sell 56% Buy 56% Buy 56% Buy
Previous Opinion 100% Buy 8% Sell 56% Buy 56% Buy 56% Buy
Last Month's Opinion 88% Buy 24% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.04% since 04/22/22 -2.48% since 09/12/24 -3.21% since 09/12/24 -4.07% since 09/12/24 -1.50% since 09/12/24
Low 47.95 on 04/27/22 200.29 on 09/18/24 197.69 on 09/19/24 177.37 on 09/18/24 38.80 on 09/18/24
High 48.01 on 04/29/22 211.04 on 09/16/24 207.82 on 09/16/24 186.84 on 09/16/24 40.40 on 09/13/24
1-Month  
%Chg +1.57% since 03/29/22 -1.88% since 08/19/24 -3.08% since 08/19/24 -2.34% since 08/19/24 -4.54% since 08/19/24
Low 47.29 on 03/30/22 200.29 on 09/18/24 197.69 on 09/19/24 177.37 on 09/18/24 38.80 on 09/18/24
High 48.09 on 04/20/22 212.52 on 09/03/24 208.69 on 08/29/24 187.54 on 08/29/24 43.79 on 08/26/24
3-Month  
%Chg +75.34% since 01/28/22 -2.50% since 06/18/24 +3.54% since 06/18/24 +3.10% since 06/18/24 +3.35% since 06/18/24
Low 26.72 on 02/07/22 196.59 on 07/26/24 188.82 on 07/26/24 172.46 on 06/20/24 37.00 on 08/01/24
High 48.09 on 04/20/22 225.00 on 07/19/24 208.69 on 08/29/24 187.54 on 08/29/24 43.79 on 08/26/24
6-Month  
%Chg +49.08% since 10/29/21 -4.42% since 03/19/24 +5.58% since 03/19/24 +3.65% since 03/19/24 +13.46% since 03/19/24
Low 26.26 on 01/28/22 196.59 on 07/26/24 180.91 on 05/30/24 160.34 on 05/30/24 30.57 on 05/29/24
High 48.09 on 04/20/22 225.00 on 07/19/24 208.69 on 08/29/24 187.54 on 08/29/24 43.79 on 08/26/24
Key Statistics  
Market Capitalization, $K 1,503,910 80,970,640 62,728,156 45,891,796 14,742,605
Shares Outstanding, K 31,338 401,083 314,932 258,022 376,471
Annual Sales 988,000,000 20,426,000,000 14,964,500,000 8,021,950,000 5,567,480,000
Annual Net Income 5,340,000 2,304,000,000 1,731,000,000 762,800,000 33,630,000
Last Quarter Sales 261,430,000 5,402,000,000 4,048,000,000 2,248,170,000 1,505,240,000
Last Quarter Net Income 3,560,000 680,000,000 511,500,000 275,480,000 -344,310,000
60-Month Beta 0.87 0.74 0.70 0.72 1.16
Per-Share Information  
Most Recent Earnings 0.13 on 02/25/22 1.82 on 07/24/24 1.61 on 07/24/24 1.24 on 07/24/24 0.21 on 07/31/24
Latest Earnings Date 05/05/22 10/22/24 10/24/24 10/23/24 11/06/24
Most Recent Dividend 0.180 on 01/16/20 0.750 on 09/13/24 0.535 on 07/02/24 0.285 on 08/07/24 0.014 on 07/15/24
Next Ex-Dividends Date 01/16/20 09/13/24 10/02/24 08/07/24 07/15/24
Ratios  
Price/Earnings ttm 126.34 29.27 33.57 39.78 79.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar