US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOL | WM | RSG | WCN | GFL |
| Company | US Ecology Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.99 | 203.12 | 199.92 | 179.70 | 39.65 |
| High | 48.01 | 203.72 | 200.56 | 180.37 | 39.87 |
| Low | 47.99 | 201.77 | 197.69 | 178.09 | 39.52 |
| Last | 47.99 | 202.43 | 198.58 | 178.50 | 39.69 |
| Change | -0.02 | +0.55 | -0.60 | +0.64 | +0.53 |
| % Change | -0.04% | +0.27% | -0.30% | +0.36% | +1.35% |
| Volume | 1,055,400 | 347,470 | 319,420 | 195,301 | 423,614 |
| 20-Day Average Volume | 999,025 | 1,379,053 | 762,453 | 713,546 | 1,282,183 |
| Previous Close | 48.01 | 201.88 | 199.18 | 177.86 | 39.16 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 207.87 | 205.13 | 184.42 | 41.09 |
| 20-Day Raw Stochastic | 56.52% | 19.71% | 8.73% | 10.33% | 17.13% |
| 20-Day Relative Strength | 72.75% | 42.02% | 43.57% | 41.90% | 46.85% |
| Weighted Alpha | -16.80 | +21.77 | +31.03 | +27.49 | +23.89 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/22/22 | -2.48% since 09/12/24 | -3.21% since 09/12/24 | -4.07% since 09/12/24 | -1.50% since 09/12/24 |
| Low | 47.95 on 04/27/22 | 200.29 on 09/18/24 | 197.69 on 09/19/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 |
| High | 48.01 on 04/29/22 | 211.04 on 09/16/24 | 207.82 on 09/16/24 | 186.84 on 09/16/24 | 40.40 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.57% since 03/29/22 | -1.88% since 08/19/24 | -3.08% since 08/19/24 | -2.34% since 08/19/24 | -4.54% since 08/19/24 |
| Low | 47.29 on 03/30/22 | 200.29 on 09/18/24 | 197.69 on 09/19/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 |
| High | 48.09 on 04/20/22 | 212.52 on 09/03/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| 3-Month | |||||
| %Chg | +75.34% since 01/28/22 | -2.50% since 06/18/24 | +3.54% since 06/18/24 | +3.10% since 06/18/24 | +3.35% since 06/18/24 |
| Low | 26.72 on 02/07/22 | 196.59 on 07/26/24 | 188.82 on 07/26/24 | 172.46 on 06/20/24 | 37.00 on 08/01/24 |
| High | 48.09 on 04/20/22 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| 6-Month | |||||
| %Chg | +49.08% since 10/29/21 | -4.42% since 03/19/24 | +5.58% since 03/19/24 | +3.65% since 03/19/24 | +13.46% since 03/19/24 |
| Low | 26.26 on 01/28/22 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 48.09 on 04/20/22 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,910 | 80,970,640 | 62,728,156 | 45,891,796 | 14,742,605 |
| Shares Outstanding, K | 31,338 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 988,000,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | 5,340,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 261,430,000 | 5,402,000,000 | 4,048,000,000 | 2,248,170,000 | 1,505,240,000 |
| Last Quarter Net Income | 3,560,000 | 680,000,000 | 511,500,000 | 275,480,000 | -344,310,000 |
| 60-Month Beta | 0.87 | 0.74 | 0.70 | 0.72 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/25/22 | 1.82 on 07/24/24 | 1.61 on 07/24/24 | 1.24 on 07/24/24 | 0.21 on 07/31/24 |
| Latest Earnings Date | 05/05/22 | 10/22/24 | 10/24/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.180 on 01/16/20 | 0.750 on 09/13/24 | 0.535 on 07/02/24 | 0.285 on 08/07/24 | 0.014 on 07/15/24 |
| Next Ex-Dividends Date | 01/16/20 | 09/13/24 | 10/02/24 | 08/07/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 126.34 | 29.27 | 33.57 | 39.78 | 79.98 |